38,329.39 | +777.23 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,054 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,018 | 1,018 | +5 | +0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 927 | 910 | 910 | -10 | -1.1 | 1,800 | |
936 | 936 | 902 | 920 | -1 | -0.1 | 1,400 | |
913 | 930 | 908 | 921 | +22 | +2.4 | 5,200 | |
903 | 903 | 899 | 899 | -10 | -1.1 | 200 | |
900 | 909 | 900 | 909 | - | - | 1,300 | |
- | - | - | 900 | - | - | 0 | |
901 | 903 | 900 | 900 | 0 | 0.0 | 2,800 | |
894 | 900 | 894 | 900 | +9 | +1.0 | 5,100 | |
888 | 891 | 888 | 891 | +6 | +0.7 | 2,200 | |
883 | 885 | 878 | 885 | +2 | +0.2 | 400 | |
883 | 883 | 883 | 883 | +1 | +0.1 | 100 | |
871 | 882 | 871 | 882 | +1 | +0.1 | 700 | |
879 | 881 | 875 | 881 | +2 | +0.2 | 2,600 | |
878 | 879 | 876 | 879 | +7 | +0.8 | 600 | |
868 | 872 | 868 | 872 | - | - | 500 | |
- | - | - | 862 | - | - | 0 | |
862 | 862 | 862 | 862 | -6 | -0.7 | 400 | |
860 | 872 | 860 | 868 | +7 | +0.8 | 300 | |
869 | 870 | 861 | 861 | -2 | -0.2 | 1,700 | |
870 | 870 | 863 | 863 | -9 | -1.0 | 600 | |
870 | 872 | 861 | 872 | +2 | +0.2 | 900 | |
872 | 872 | 870 | 870 | +7 | +0.8 | 600 | |
877 | 877 | 863 | 863 | -11 | -1.3 | 700 | |
864 | 874 | 864 | 874 | +10 | +1.2 | 300 | |
861 | 864 | 860 | 864 | -1 | -0.1 | 1,000 | |
865 | 865 | 865 | 865 | +2 | +0.2 | 100 | |
865 | 865 | 863 | 863 | -2 | -0.2 | 300 | |
880 | 880 | 865 | 865 | -20 | -2.3 | 700 | |
879 | 885 | 864 | 885 | +21 | +2.4 | 600 | |
864 | 864 | 864 | 864 | -5 | -0.6 | 700 |