38,073.98 | -128.39 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.17% | 0.44% | 0.83% |
52週高値 | 1,054 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,035 | 1,020 | 1,025 | +1 | +0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,054 | 980 | 1,024 | +48 | +4.9 | 46,900 | |
966 | 976 | 940 | 976 | +10 | +1.0 | 63,700 | |
969 | 975 | 959 | 966 | -3 | -0.3 | 19,300 | |
932 | 975 | 901 | 969 | +79 | +8.9 | 52,400 | |
875 | 1,020 | 871 | 890 | +21 | +2.4 | 71,600 | |
845 | 880 | 835 | 869 | +19 | +2.2 | 19,700 | |
890 | 899 | 830 | 850 | -42 | -4.7 | 22,700 | |
894 | 936 | 892 | 892 | +1 | +0.1 | 29,200 | |
864 | 891 | 860 | 891 | +22 | +2.5 | 16,000 | |
859 | 880 | 825 | 869 | +17 | +2.0 | 45,000 | |
921 | 933 | 840 | 852 | -69 | -7.5 | 78,000 | |
1,025 | 1,025 | 921 | 921 | -103 | -10.1 | 17,300 | |
1,018 | 1,027 | 1,001 | 1,024 | -4 | -0.4 | 5,300 | |
1,003 | 1,028 | 976 | 1,028 | +13 | +1.3 | 9,400 | |
987 | 1,015 | 951 | 1,015 | +28 | +2.8 | 10,600 | |
997 | 1,010 | 976 | 987 | -5 | -0.5 | 6,400 | |
999 | 1,015 | 961 | 992 | -2 | -0.2 | 9,100 | |
999 | 1,025 | 980 | 994 | -1 | -0.1 | 15,000 | |
950 | 1,020 | 949 | 995 | +24 | +2.5 | 12,700 | |
994 | 1,009 | 950 | 971 | -23 | -2.3 | 11,600 | |
925 | 994 | 905 | 994 | +69 | +7.5 | 16,100 | |
875 | 980 | 864 | 925 | +50 | +5.7 | 18,900 | |
890 | 890 | 850 | 875 | 0 | 0.0 | 13,500 | |
923 | 945 | 875 | 875 | -48 | -5.2 | 14,300 | |
900 | 935 | 886 | 923 | +8 | +0.9 | 29,700 | |
915 | 952 | 846 | 915 | -15 | -1.6 | 39,300 | |
980 | 1,028 | 911 | 930 | -47 | -4.8 | 40,100 | |
930 | 1,002 | 917 | 977 | +49 | +5.3 | 34,800 | |
850 | 948 | 834 | 928 | +81 | +9.6 | 52,700 |