38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,112 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,112 | 年初来安値 | 901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,112 | 1,020 | 1,077 | +53 | +5.2 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 505 | 240 | 285 | -75 | -20.8 | 386,400 | |
200 | 360 | 180 | 360 | +165 | +84.6 | 105,400 | |
190 | 195 | 160 | 195 | 0 | 0.0 | 35,800 | |
265 | 265 | 105 | 195 | -105 | -35.0 | 47,200 | |
270 | 315 | 265 | 300 | +5 | +1.7 | 10,200 | |
305 | 310 | 265 | 295 | -5 | -1.7 | 20,200 | |
285 | 330 | 255 | 300 | -10 | -3.2 | 11,400 | |
370 | 370 | 215 | 310 | -100 | -24.4 | 41,800 | |
440 | 450 | 375 | 410 | -5 | -1.2 | 12,000 | |
445 | 450 | 350 | 415 | -45 | -9.8 | 14,800 | |
455 | 480 | 400 | 460 | +5 | +1.1 | 15,600 | |
500 | 510 | 455 | 455 | -45 | -9.0 | 49,000 | |
465 | 510 | 415 | 500 | +40 | +8.7 | 77,800 | |
405 | 465 | 400 | 460 | +30 | +7.0 | 16,600 | |
415 | 460 | 380 | 430 | -15 | -3.4 | 18,400 | |
425 | 475 | 380 | 445 | -5 | -1.1 | 24,000 | |
490 | 530 | 300 | 450 | -65 | -12.6 | 133,600 | |
505 | 605 | 480 | 515 | -25 | -4.6 | 40,200 | |
600 | 600 | 505 | 540 | -70 | -11.5 | 30,800 | |
595 | 640 | 500 | 610 | +10 | +1.7 | 36,200 | |
605 | 610 | 535 | 600 | -5 | -0.8 | 17,000 | |
685 | 730 | 575 | 605 | -80 | -11.7 | 49,400 | |
740 | 740 | 640 | 685 | -60 | -8.1 | 40,800 | |
670 | 785 | 650 | 745 | +90 | +13.7 | 53,200 | |
640 | 680 | 615 | 655 | +15 | +2.3 | 33,200 | |
600 | 640 | 590 | 640 | +40 | +6.7 | 23,000 | |
610 | 630 | 595 | 600 | -5 | -0.8 | 30,400 | |
625 | 655 | 595 | 605 | -25 | -4.0 | 53,200 | |
575 | 770 | 575 | 630 | +60 | +10.5 | 114,000 | |
595 | 640 | 555 | 570 | -15 | -2.6 | 42,000 |