39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 1,054 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,055 | 1,020 | 1,048 | +24 | +2.3 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 545 | 585 | -85 | -12.7 | 61,200 | |
745 | 795 | 655 | 670 | -55 | -7.6 | 103,600 | |
760 | 795 | 680 | 725 | -25 | -3.3 | 56,400 | |
650 | 910 | 640 | 750 | +75 | +11.1 | 716,600 | |
795 | 815 | 660 | 675 | -120 | -15.1 | 82,600 | |
815 | 1,125 | 590 | 795 | -5 | -0.6 | 1,638,600 | |
990 | 1,025 | 775 | 800 | -205 | -20.4 | 207,400 | |
1,025 | 1,050 | 925 | 1,005 | +30 | +3.1 | 111,600 | |
950 | 1,025 | 875 | 975 | +25 | +2.6 | 58,800 | |
1,105 | 1,145 | 725 | 950 | -145 | -13.2 | 138,600 | |
1,115 | 1,170 | 1,035 | 1,095 | -35 | -3.1 | 73,200 | |
1,095 | 1,190 | 1,090 | 1,130 | +40 | +3.7 | 209,200 | |
1,250 | 1,285 | 1,080 | 1,090 | -145 | -11.7 | 200,000 | |
1,295 | 1,310 | 1,210 | 1,235 | -10 | -0.8 | 163,400 | |
1,220 | 1,465 | 1,135 | 1,245 | +95 | +8.3 | 2,032,800 | |
1,070 | 1,320 | 995 | 1,150 | +80 | +7.5 | 1,725,000 | |
985 | 1,220 | 955 | 1,070 | +85 | +8.6 | 648,400 | |
935 | 995 | 920 | 985 | +60 | +6.5 | 67,400 | |
1,025 | 1,025 | 900 | 925 | -100 | -9.8 | 92,400 | |
930 | 1,095 | 905 | 1,025 | +100 | +10.8 | 186,200 | |
940 | 1,035 | 905 | 925 | -35 | -3.6 | 189,400 | |
910 | 990 | 780 | 960 | +45 | +4.9 | 178,400 | |
820 | 970 | 815 | 915 | +95 | +11.6 | 283,000 | |
800 | 845 | 790 | 820 | +5 | +0.6 | 101,600 | |
805 | 885 | 760 | 815 | +15 | +1.9 | 66,600 | |
860 | 1,015 | 750 | 800 | -35 | -4.2 | 189,000 | |
760 | 1,060 | 735 | 835 | +90 | +12.1 | 212,000 | |
815 | 820 | 680 | 745 | -65 | -8.0 | 54,800 | |
855 | 1,150 | 730 | 810 | -80 | -9.0 | 297,800 | |
685 | 900 | 650 | 890 | +195 | +28.1 | 143,200 |