38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,112 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,112 | 年初来安値 | 901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,112 | 1,020 | 1,077 | +53 | +5.2 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,090 | 965 | 1,050 | +15 | +1.4 | 64,200 | |
995 | 1,060 | 980 | 1,035 | +40 | +4.0 | 12,600 | |
1,025 | 1,075 | 975 | 995 | -25 | -2.5 | 19,600 | |
930 | 1,020 | 930 | 1,020 | +100 | +10.9 | 18,800 | |
955 | 1,040 | 920 | 920 | -50 | -5.2 | 28,000 | |
1,135 | 1,160 | 935 | 970 | -180 | -15.7 | 39,000 | |
1,100 | 1,210 | 1,055 | 1,150 | -10 | -0.9 | 54,800 | |
1,070 | 1,225 | 1,045 | 1,160 | +85 | +7.9 | 98,200 | |
895 | 1,095 | 895 | 1,075 | +185 | +20.8 | 93,400 | |
980 | 995 | 830 | 890 | -90 | -9.2 | 83,000 | |
1,050 | 1,050 | 915 | 980 | -60 | -5.8 | 52,200 | |
965 | 1,120 | 935 | 1,040 | +75 | +7.8 | 191,600 | |
890 | 985 | 870 | 965 | +65 | +7.2 | 220,400 | |
840 | 915 | 825 | 900 | +60 | +7.1 | 90,000 | |
885 | 885 | 805 | 840 | -45 | -5.1 | 83,200 | |
1,030 | 1,035 | 800 | 885 | -140 | -13.7 | 183,600 | |
1,030 | 1,070 | 890 | 1,025 | -5 | -0.5 | 300,800 | |
1,070 | 1,160 | 1,020 | 1,030 | -40 | -3.7 | 201,000 | |
1,065 | 1,130 | 960 | 1,070 | 0 | 0.0 | 202,000 | |
1,020 | 1,100 | 1,000 | 1,070 | +50 | +4.9 | 118,600 | |
950 | 1,140 | 925 | 1,020 | +75 | +7.9 | 347,600 | |
895 | 985 | 890 | 945 | +50 | +5.6 | 231,600 | |
870 | 910 | 855 | 895 | +25 | +2.9 | 251,000 | |
900 | 930 | 815 | 870 | -30 | -3.3 | 240,600 | |
750 | 1,065 | 750 | 900 | +155 | +20.8 | 593,400 | |
775 | 780 | 700 | 745 | -35 | -4.5 | 103,000 | |
765 | 785 | 750 | 780 | +20 | +2.6 | 102,800 | |
775 | 785 | 710 | 760 | -35 | -4.4 | 150,200 | |
770 | 860 | 770 | 795 | +15 | +1.9 | 440,200 | |
720 | 800 | 700 | 780 | +55 | +7.6 | 324,800 |