38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,054 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,028 | 1,024 | 1,027 | +2 | +0.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,018 | 1,018 | -10 | -1.0 | 100 | |
1,027 | 1,028 | 1,024 | 1,028 | - | - | 1,600 | |
- | - | - | 1,011 | - | - | 0 | |
- | - | - | 1,011 | - | - | 0 | |
- | - | - | 1,011 | - | - | 0 | |
- | - | - | 1,011 | - | - | 0 | |
1,010 | 1,012 | 1,008 | 1,011 | +16 | +1.6 | 1,700 | |
995 | 995 | 995 | 995 | - | - | 100 | |
- | - | - | 984 | - | - | 0 | |
985 | 986 | 984 | 984 | -26 | -2.6 | 700 | |
1,009 | 1,010 | 1,002 | 1,010 | +24 | +2.4 | 300 | |
981 | 990 | 981 | 986 | -4 | -0.4 | 400 | |
991 | 991 | 990 | 990 | - | - | 200 | |
- | - | - | 976 | - | - | 0 | |
1,017 | 1,017 | 976 | 976 | -41 | -4.0 | 500 | |
1,017 | 1,017 | 1,017 | 1,017 | +14 | +1.4 | 500 | |
1,003 | 1,003 | 1,003 | 1,003 | +3 | +0.3 | 100 | |
1,010 | 1,010 | 992 | 1,000 | -2 | -0.2 | 1,200 | |
1,021 | 1,021 | 1,000 | 1,002 | -10 | -1.0 | 800 | |
1,012 | 1,012 | 1,012 | 1,012 | 0 | 0.0 | 100 | |
1,012 | 1,012 | 1,012 | 1,012 | -8 | -0.8 | 100 | |
1,018 | 1,020 | 1,018 | 1,020 | +17 | +1.7 | 1,000 | |
1,003 | 1,003 | 1,003 | 1,003 | -12 | -1.2 | 100 | |
1,015 | 1,015 | 1,015 | 1,015 | +12 | +1.2 | 200 | |
1,002 | 1,003 | 1,002 | 1,003 | +3 | +0.3 | 700 | |
1,005 | 1,005 | 1,000 | 1,000 | -5 | -0.5 | 1,200 | |
1,003 | 1,005 | 1,003 | 1,005 | -2 | -0.2 | 700 | |
1,001 | 1,007 | 1,001 | 1,007 | +7 | +0.7 | 400 | |
1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 | |
- | - | - | 0 | - | - | 0 |