37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 1,054 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,023 | 1,006 | 1,023 | -2 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 885 | 864 | 885 | +21 | +2.4 | 600 | |
864 | 864 | 864 | 864 | -5 | -0.6 | 700 | |
869 | 869 | 869 | 869 | -1 | -0.1 | 500 | |
866 | 870 | 865 | 870 | +1 | +0.1 | 600 | |
880 | 880 | 869 | 869 | -11 | -1.2 | 1,200 | |
880 | 880 | 880 | 880 | 0 | 0.0 | 400 | |
880 | 880 | 880 | 880 | +2 | +0.2 | 1,500 | |
874 | 878 | 874 | 878 | +8 | +0.9 | 1,900 | |
872 | 872 | 870 | 870 | 0 | 0.0 | 1,800 | |
868 | 870 | 862 | 870 | +1 | +0.1 | 900 | |
872 | 872 | 869 | 869 | -3 | -0.3 | 300 | |
872 | 872 | 872 | 872 | - | - | 200 | |
- | - | - | 867 | - | - | 0 | |
867 | 867 | 867 | 867 | +6 | +0.7 | 100 | |
874 | 874 | 861 | 861 | -7 | -0.8 | 2,500 | |
855 | 868 | 855 | 868 | +16 | +1.9 | 2,000 | |
852 | 852 | 850 | 852 | 0 | 0.0 | 5,900 | |
834 | 852 | 834 | 852 | +18 | +2.2 | 2,700 | |
828 | 834 | 825 | 834 | +9 | +1.1 | 2,000 | |
839 | 842 | 825 | 825 | -14 | -1.7 | 12,600 | |
840 | 843 | 838 | 839 | -4 | -0.5 | 4,700 | |
859 | 859 | 841 | 843 | -9 | -1.1 | 3,200 | |
860 | 860 | 840 | 852 | -8 | -0.9 | 7,800 | |
860 | 860 | 858 | 860 | -7 | -0.8 | 4,300 | |
859 | 867 | 858 | 867 | +7 | +0.8 | 6,200 | |
860 | 860 | 859 | 860 | +1 | +0.1 | 800 | |
875 | 875 | 859 | 859 | -5 | -0.6 | 9,400 | |
870 | 877 | 864 | 864 | -8 | -0.9 | 10,800 | |
887 | 899 | 867 | 872 | -15 | -1.7 | 16,500 | |
896 | 904 | 887 | 887 | -9 | -1.0 | 3,200 |