37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,054 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,021 | 1,001 | 1,001 | -23 | -2.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 905 | 905 | 0 | 0.0 | 600 | |
910 | 910 | 905 | 905 | -5 | -0.5 | 1,800 | |
910 | 920 | 906 | 910 | - | - | 3,200 | |
- | - | - | 916 | - | - | 0 | |
920 | 921 | 901 | 916 | -5 | -0.5 | 3,800 | |
921 | 921 | 921 | 921 | - | - | 600 | |
- | - | - | 921 | - | - | 0 | |
- | - | - | 921 | - | - | 0 | |
- | - | - | 921 | - | - | 0 | |
921 | 921 | 921 | 921 | -4 | -0.4 | 900 | |
925 | 925 | 925 | 925 | - | - | 200 | |
- | - | - | 925 | - | - | 0 | |
925 | 925 | 925 | 925 | 0 | 0.0 | 200 | |
947 | 947 | 925 | 925 | -14 | -1.5 | 2,200 | |
935 | 939 | 925 | 939 | +13 | +1.4 | 1,800 | |
947 | 947 | 926 | 926 | -24 | -2.5 | 3,600 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 100 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 100 | |
953 | 953 | 950 | 950 | +3 | +0.3 | 400 | |
976 | 976 | 945 | 947 | -29 | -3.0 | 2,500 | |
976 | 976 | 976 | 976 | - | - | 100 | |
- | - | - | 976 | - | - | 0 | |
- | - | - | 976 | - | - | 0 | |
1,000 | 1,000 | 976 | 976 | -49 | -4.8 | 4,400 | |
1,025 | 1,025 | 1,025 | 1,025 | 0 | 0.0 | 700 | |
1,025 | 1,025 | 1,025 | 1,025 | - | - | 100 | |
- | - | - | 1,024 | - | - | 0 | |
- | - | - | 1,024 | - | - | 0 | |
- | - | - | 1,024 | - | - | 0 | |
1,024 | 1,024 | 1,024 | 1,024 | - | - | 400 |