38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 717 | 710 | 713 | -9 | -1.2 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 731 | 718 | 722 | -8 | -1.1 | 42,600 | |
731 | 738 | 729 | 730 | 0 | 0.0 | 32,500 | |
728 | 733 | 728 | 730 | +3 | +0.4 | 16,900 | |
725 | 733 | 725 | 727 | +2 | +0.3 | 22,300 | |
721 | 727 | 720 | 725 | -1 | -0.1 | 27,400 | |
732 | 735 | 726 | 726 | -6 | -0.8 | 28,700 | |
741 | 744 | 731 | 732 | -6 | -0.8 | 33,900 | |
730 | 740 | 727 | 738 | +10 | +1.4 | 32,700 | |
730 | 732 | 724 | 728 | -3 | -0.4 | 38,700 | |
742 | 742 | 731 | 731 | -6 | -0.8 | 25,000 | |
733 | 746 | 729 | 737 | -11 | -1.5 | 62,100 | |
757 | 758 | 748 | 748 | -7 | -0.9 | 50,100 | |
755 | 757 | 751 | 755 | +4 | +0.5 | 11,600 | |
759 | 759 | 750 | 751 | -5 | -0.7 | 14,000 | |
758 | 758 | 752 | 756 | -2 | -0.3 | 14,200 | |
748 | 759 | 744 | 758 | +15 | +2.0 | 25,800 | |
752 | 752 | 737 | 743 | -2 | -0.3 | 43,800 | |
753 | 753 | 745 | 745 | -8 | -1.1 | 28,900 | |
746 | 757 | 746 | 753 | +8 | +1.1 | 35,100 | |
746 | 746 | 741 | 745 | +1 | +0.1 | 12,300 | |
739 | 744 | 736 | 744 | +11 | +1.5 | 19,800 | |
738 | 740 | 724 | 733 | -13 | -1.7 | 45,800 | |
740 | 751 | 736 | 746 | +10 | +1.4 | 21,600 | |
749 | 750 | 732 | 736 | -13 | -1.7 | 31,100 | |
763 | 763 | 746 | 749 | -14 | -1.8 | 46,500 | |
764 | 765 | 759 | 763 | -1 | -0.1 | 23,000 | |
767 | 771 | 761 | 764 | 0 | 0.0 | 39,200 | |
760 | 767 | 760 | 764 | -4 | -0.5 | 9,500 | |
768 | 771 | 766 | 768 | +1 | +0.1 | 25,700 |