38,451.24 | -651.98 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.67% | 0.13% | -1.53% | -1.33% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 573 | 566 | 573 | +6 | +1.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 502 | 504 | -1 | -0.2 | 53,200 | |
510 | 511 | 505 | 505 | -5 | -1.0 | 48,300 | |
506 | 515 | 505 | 510 | +6 | +1.2 | 30,600 | |
518 | 518 | 504 | 504 | -7 | -1.4 | 40,100 | |
499 | 515 | 494 | 511 | +10 | +2.0 | 42,200 | |
504 | 508 | 499 | 501 | -3 | -0.6 | 31,600 | |
496 | 504 | 491 | 504 | +11 | +2.2 | 57,400 | |
489 | 496 | 482 | 493 | +4 | +0.8 | 107,100 | |
483 | 493 | 483 | 489 | +4 | +0.8 | 44,400 | |
494 | 497 | 484 | 485 | -9 | -1.8 | 41,400 | |
492 | 499 | 492 | 494 | +2 | +0.4 | 39,000 | |
494 | 499 | 491 | 492 | -9 | -1.8 | 33,000 | |
508 | 508 | 497 | 501 | -2 | -0.4 | 57,100 | |
499 | 507 | 496 | 503 | +6 | +1.2 | 22,000 | |
491 | 500 | 491 | 497 | -4 | -0.8 | 45,500 | |
497 | 507 | 497 | 501 | +3 | +0.6 | 43,400 | |
505 | 509 | 497 | 498 | -11 | -2.2 | 105,600 | |
513 | 516 | 505 | 509 | -13 | -2.5 | 61,300 | |
525 | 527 | 517 | 522 | -2 | -0.4 | 55,500 | |
523 | 525 | 516 | 524 | +7 | +1.4 | 60,200 | |
517 | 524 | 513 | 517 | -9 | -1.7 | 65,900 | |
545 | 545 | 526 | 526 | -21 | -3.8 | 73,400 | |
543 | 554 | 543 | 547 | +4 | +0.7 | 28,900 | |
565 | 567 | 543 | 543 | -24 | -4.2 | 64,900 | |
554 | 570 | 548 | 567 | +9 | +1.6 | 68,800 | |
577 | 577 | 558 | 558 | -17 | -3.0 | 56,400 | |
564 | 581 | 560 | 575 | +16 | +2.9 | 77,200 | |
556 | 565 | 556 | 559 | +2 | +0.4 | 46,500 | |
545 | 561 | 543 | 557 | +9 | +1.6 | 42,400 | |
543 | 558 | 543 | 548 | +4 | +0.7 | 41,700 |