38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 819 | 813 | 816 | -7 | -0.9 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 799 | 787 | 789 | -4 | -0.5 | 2,500 | |
799 | 801 | 780 | 793 | -8 | -1.0 | 10,800 | |
794 | 801 | 794 | 801 | +10 | +1.3 | 9,400 | |
780 | 792 | 778 | 791 | +12 | +1.5 | 9,600 | |
771 | 782 | 765 | 779 | +11 | +1.4 | 9,100 | |
766 | 784 | 766 | 768 | 0 | 0.0 | 12,100 | |
759 | 780 | 757 | 768 | -11 | -1.4 | 44,800 | |
792 | 796 | 775 | 779 | -14 | -1.8 | 23,500 | |
809 | 809 | 792 | 793 | -19 | -2.3 | 20,600 | |
808 | 814 | 795 | 812 | +5 | +0.6 | 21,100 | |
835 | 836 | 801 | 807 | -29 | -3.5 | 21,400 | |
790 | 841 | 790 | 836 | +38 | +4.8 | 96,300 | |
790 | 801 | 780 | 798 | +12 | +1.5 | 86,100 | |
779 | 788 | 772 | 786 | +7 | +0.9 | 53,600 | |
761 | 779 | 758 | 779 | +16 | +2.1 | 25,700 | |
779 | 779 | 753 | 763 | +3 | +0.4 | 24,700 | |
778 | 778 | 756 | 760 | -20 | -2.6 | 25,000 | |
768 | 792 | 765 | 780 | -1 | -0.1 | 33,200 | |
783 | 785 | 776 | 781 | -6 | -0.8 | 22,400 | |
770 | 788 | 766 | 787 | +29 | +3.8 | 15,600 | |
780 | 783 | 748 | 758 | -27 | -3.4 | 72,000 | |
780 | 789 | 779 | 785 | +5 | +0.6 | 26,000 | |
776 | 781 | 768 | 780 | -1 | -0.1 | 32,500 | |
765 | 781 | 760 | 781 | +11 | +1.4 | 40,500 | |
759 | 781 | 759 | 770 | +13 | +1.7 | 47,000 | |
755 | 757 | 749 | 757 | +3 | +0.4 | 13,200 | |
750 | 757 | 747 | 754 | -4 | -0.5 | 46,300 | |
750 | 758 | 748 | 758 | +12 | +1.6 | 32,900 | |
750 | 755 | 740 | 746 | +2 | +0.3 | 12,800 | |
752 | 752 | 738 | 744 | -14 | -1.8 | 25,500 |