![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.83 | +0.40 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,692 | 1,661 | 1,665 | -26 | -1.5 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,535 | 1,515 | 1,535 | +8 | +0.5 | 23,300 | |
1,531 | 1,540 | 1,522 | 1,527 | -4 | -0.3 | 22,300 | |
1,564 | 1,564 | 1,527 | 1,531 | -25 | -1.6 | 49,800 | |
1,567 | 1,570 | 1,556 | 1,556 | -11 | -0.7 | 25,000 | |
1,544 | 1,576 | 1,544 | 1,567 | +29 | +1.9 | 61,900 | |
1,549 | 1,557 | 1,538 | 1,538 | -6 | -0.4 | 36,800 | |
1,539 | 1,547 | 1,527 | 1,544 | 0 | 0.0 | 45,100 | |
1,520 | 1,544 | 1,514 | 1,544 | +29 | +1.9 | 49,800 | |
1,518 | 1,521 | 1,504 | 1,515 | -5 | -0.3 | 41,600 | |
1,496 | 1,523 | 1,487 | 1,520 | +39 | +2.6 | 99,300 | |
1,521 | 1,521 | 1,481 | 1,481 | -46 | -3.0 | 252,800 | |
1,555 | 1,555 | 1,524 | 1,527 | -30 | -1.9 | 131,900 | |
1,543 | 1,569 | 1,543 | 1,557 | +16 | +1.0 | 84,200 | |
1,573 | 1,582 | 1,538 | 1,541 | -19 | -1.2 | 178,100 | |
1,555 | 1,572 | 1,531 | 1,560 | -115 | -6.9 | 257,200 | |
1,696 | 1,696 | 1,661 | 1,675 | -9 | -0.5 | 62,500 | |
1,672 | 1,685 | 1,660 | 1,684 | +12 | +0.7 | 27,300 | |
1,670 | 1,683 | 1,668 | 1,672 | -2 | -0.1 | 24,700 | |
1,682 | 1,696 | 1,668 | 1,674 | -1 | -0.1 | 39,000 | |
1,646 | 1,686 | 1,645 | 1,675 | +34 | +2.1 | 53,000 | |
1,680 | 1,680 | 1,641 | 1,641 | -43 | -2.6 | 78,100 | |
1,699 | 1,699 | 1,680 | 1,684 | -15 | -0.9 | 19,400 | |
1,723 | 1,723 | 1,692 | 1,699 | -27 | -1.6 | 25,200 | |
1,714 | 1,732 | 1,708 | 1,726 | +7 | +0.4 | 22,100 | |
1,705 | 1,739 | 1,705 | 1,719 | +24 | +1.4 | 41,000 | |
1,705 | 1,705 | 1,691 | 1,695 | -10 | -0.6 | 17,300 | |
1,699 | 1,705 | 1,691 | 1,705 | +15 | +0.9 | 21,800 | |
1,679 | 1,696 | 1,676 | 1,690 | +10 | +0.6 | 23,700 | |
1,675 | 1,687 | 1,667 | 1,680 | -6 | -0.4 | 20,100 | |
1,693 | 1,693 | 1,677 | 1,686 | -7 | -0.4 | 12,300 |