![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.83 | +0.40 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,692 | 1,661 | 1,665 | -26 | -1.5 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,735 | 1,695 | 1,704 | -20 | -1.2 | 66,000 | |
1,724 | 1,730 | 1,701 | 1,724 | +9 | +0.5 | 74,000 | |
1,681 | 1,715 | 1,662 | 1,715 | +38 | +2.3 | 47,300 | |
1,699 | 1,700 | 1,670 | 1,677 | -36 | -2.1 | 40,900 | |
1,685 | 1,713 | 1,675 | 1,713 | +54 | +3.3 | 86,500 | |
1,667 | 1,677 | 1,658 | 1,659 | -17 | -1.0 | 25,900 | |
1,679 | 1,691 | 1,665 | 1,676 | +20 | +1.2 | 31,700 | |
1,640 | 1,671 | 1,633 | 1,656 | +20 | +1.2 | 42,600 | |
1,662 | 1,676 | 1,633 | 1,636 | -26 | -1.6 | 46,700 | |
1,685 | 1,709 | 1,661 | 1,662 | -26 | -1.5 | 46,100 | |
1,680 | 1,701 | 1,673 | 1,688 | -5 | -0.3 | 53,700 | |
1,661 | 1,693 | 1,650 | 1,693 | +36 | +2.2 | 60,800 | |
1,621 | 1,692 | 1,621 | 1,657 | +39 | +2.4 | 94,700 | |
1,575 | 1,621 | 1,572 | 1,618 | +20 | +1.3 | 86,900 | |
1,655 | 1,655 | 1,594 | 1,598 | -60 | -3.6 | 108,300 | |
1,635 | 1,658 | 1,624 | 1,658 | +24 | +1.5 | 46,000 | |
1,669 | 1,669 | 1,630 | 1,634 | -29 | -1.7 | 34,500 | |
1,640 | 1,663 | 1,638 | 1,663 | +45 | +2.8 | 46,600 | |
1,620 | 1,634 | 1,618 | 1,618 | -5 | -0.3 | 29,300 | |
1,583 | 1,623 | 1,583 | 1,623 | +43 | +2.7 | 58,500 | |
1,605 | 1,622 | 1,572 | 1,580 | -57 | -3.5 | 78,100 | |
1,650 | 1,654 | 1,630 | 1,637 | -16 | -1.0 | 46,200 | |
1,670 | 1,690 | 1,652 | 1,653 | -17 | -1.0 | 43,700 | |
1,670 | 1,716 | 1,660 | 1,670 | +12 | +0.7 | 90,300 | |
1,655 | 1,669 | 1,647 | 1,658 | +2 | +0.1 | 52,900 | |
1,643 | 1,656 | 1,634 | 1,656 | +8 | +0.5 | 31,200 | |
1,632 | 1,652 | 1,622 | 1,648 | +16 | +1.0 | 31,200 | |
1,615 | 1,632 | 1,611 | 1,632 | +16 | +1.0 | 25,800 | |
1,601 | 1,623 | 1,591 | 1,616 | +10 | +0.6 | 37,500 | |
1,612 | 1,620 | 1,603 | 1,606 | -6 | -0.4 | 25,600 |