38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,170 | 4,110 | 4,170 | +60 | +1.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,255 | 4,170 | 4,210 | -40 | -0.9 | 4,300 | |
4,305 | 4,315 | 4,250 | 4,250 | -55 | -1.3 | 1,500 | |
4,360 | 4,360 | 4,305 | 4,305 | -5 | -0.1 | 800 | |
4,385 | 4,465 | 4,310 | 4,310 | -10 | -0.2 | 1,700 | |
4,310 | 4,540 | 4,260 | 4,320 | +65 | +1.5 | 7,000 | |
4,255 | 4,255 | 4,255 | 4,255 | -35 | -0.8 | 400 | |
4,255 | 4,305 | 4,255 | 4,290 | +40 | +0.9 | 500 | |
4,305 | 4,305 | 4,250 | 4,250 | -80 | -1.8 | 13,400 | |
4,350 | 4,350 | 4,305 | 4,330 | -25 | -0.6 | 4,400 | |
4,380 | 4,385 | 4,350 | 4,355 | -5 | -0.1 | 4,100 | |
4,425 | 4,425 | 4,295 | 4,360 | -65 | -1.5 | 7,200 | |
4,525 | 4,550 | 4,390 | 4,425 | -105 | -2.3 | 8,200 | |
4,620 | 4,620 | 4,525 | 4,530 | -160 | -3.4 | 11,700 | |
4,735 | 4,735 | 4,650 | 4,690 | -10 | -0.2 | 4,400 | |
4,705 | 4,705 | 4,700 | 4,700 | -30 | -0.6 | 200 | |
4,755 | 4,765 | 4,710 | 4,730 | -25 | -0.5 | 3,100 | |
4,850 | 4,870 | 4,600 | 4,755 | -160 | -3.3 | 14,600 | |
4,890 | 4,930 | 4,875 | 4,915 | +30 | +0.6 | 2,600 | |
4,890 | 4,890 | 4,885 | 4,885 | -5 | -0.1 | 400 | |
4,900 | 4,910 | 4,890 | 4,890 | -50 | -1.0 | 800 | |
4,885 | 4,945 | 4,885 | 4,940 | +15 | +0.3 | 500 | |
4,950 | 4,970 | 4,890 | 4,925 | -25 | -0.5 | 3,300 | |
4,880 | 4,950 | 4,880 | 4,950 | +70 | +1.4 | 1,000 | |
4,890 | 4,895 | 4,880 | 4,880 | -10 | -0.2 | 1,500 | |
4,875 | 4,910 | 4,875 | 4,890 | +15 | +0.3 | 1,800 | |
4,875 | 4,920 | 4,875 | 4,875 | 0 | 0.0 | 1,600 | |
4,890 | 4,890 | 4,875 | 4,875 | -55 | -1.1 | 300 | |
4,870 | 4,935 | 4,870 | 4,930 | +30 | +0.6 | 900 | |
4,895 | 4,900 | 4,895 | 4,900 | +20 | +0.4 | 800 | |
4,850 | 4,880 | 4,850 | 4,880 | +10 | +0.2 | 1,100 |