39,037.44 | +420.34 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.20% | -0.51% | 0.02% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 4,075 | 4,075 | -105 | -2.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,290 | 4,130 | 4,245 | +50 | +1.2 | 12,100 | |
4,105 | 4,230 | 4,100 | 4,195 | +100 | +2.4 | 21,000 | |
4,120 | 4,120 | 4,070 | 4,095 | -10 | -0.2 | 800 | |
4,080 | 4,105 | 4,050 | 4,105 | +20 | +0.5 | 3,600 | |
4,050 | 4,090 | 4,050 | 4,085 | +25 | +0.6 | 1,300 | |
4,110 | 4,140 | 4,055 | 4,060 | -110 | -2.6 | 7,400 | |
4,295 | 4,295 | 4,115 | 4,170 | -170 | -3.9 | 6,500 | |
4,400 | 4,400 | 4,320 | 4,340 | -100 | -2.3 | 2,900 | |
4,345 | 4,450 | 4,340 | 4,440 | +85 | +2.0 | 1,600 | |
4,650 | 4,650 | 4,355 | 4,355 | -340 | -7.2 | 13,800 | |
4,690 | 4,895 | 4,600 | 4,695 | +10 | +0.2 | 26,300 | |
4,600 | 4,685 | 4,585 | 4,685 | +35 | +0.8 | 11,400 | |
4,605 | 4,700 | 4,595 | 4,650 | +55 | +1.2 | 14,600 | |
4,510 | 4,595 | 4,500 | 4,595 | +125 | +2.8 | 9,400 | |
4,350 | 4,470 | 4,300 | 4,470 | +120 | +2.8 | 11,000 | |
4,200 | 4,365 | 4,185 | 4,350 | +190 | +4.6 | 11,700 | |
4,190 | 4,205 | 4,140 | 4,160 | -35 | -0.8 | 3,300 | |
4,150 | 4,270 | 4,150 | 4,195 | +30 | +0.7 | 11,800 | |
4,165 | 4,165 | 4,100 | 4,165 | +25 | +0.6 | 3,800 | |
4,020 | 4,140 | 4,020 | 4,140 | +130 | +3.2 | 7,500 | |
3,995 | 4,030 | 3,985 | 4,010 | -20 | -0.5 | 2,200 | |
4,005 | 4,030 | 3,985 | 4,030 | +55 | +1.4 | 2,100 | |
3,995 | 4,010 | 3,975 | 3,975 | 0 | 0.0 | 1,400 | |
3,975 | 3,995 | 3,965 | 3,975 | -20 | -0.5 | 600 | |
3,995 | 3,995 | 3,975 | 3,995 | 0 | 0.0 | 1,100 | |
3,970 | 3,995 | 3,950 | 3,995 | +25 | +0.6 | 2,400 | |
4,000 | 4,000 | 3,950 | 3,970 | -10 | -0.3 | 900 | |
3,975 | 3,980 | 3,960 | 3,980 | +5 | +0.1 | 1,500 | |
3,945 | 3,985 | 3,935 | 3,975 | +10 | +0.3 | 4,900 | |
3,950 | 3,980 | 3,950 | 3,965 | +15 | +0.4 | 1,500 |