38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,170 | 4,110 | 4,170 | +60 | +1.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,325 | 4,210 | 4,220 | -80 | -1.9 | 10,300 | |
4,275 | 4,325 | 4,270 | 4,300 | -30 | -0.7 | 2,600 | |
4,245 | 4,330 | 4,220 | 4,330 | +100 | +2.4 | 4,500 | |
4,350 | 4,350 | 4,230 | 4,230 | -90 | -2.1 | 3,600 | |
4,090 | 4,380 | 4,090 | 4,320 | +120 | +2.9 | 6,500 | |
4,200 | 4,200 | 4,165 | 4,200 | -30 | -0.7 | 2,100 | |
4,210 | 4,265 | 4,150 | 4,230 | +10 | +0.2 | 2,800 | |
4,195 | 4,250 | 4,180 | 4,220 | 0 | 0.0 | 6,200 | |
4,285 | 4,285 | 4,180 | 4,220 | -45 | -1.1 | 4,200 | |
4,200 | 4,265 | 4,185 | 4,265 | +65 | +1.5 | 10,400 | |
4,160 | 4,245 | 4,120 | 4,200 | +40 | +1.0 | 12,400 | |
3,940 | 4,240 | 3,935 | 4,160 | +210 | +5.3 | 28,500 | |
4,060 | 4,065 | 3,920 | 3,950 | -145 | -3.5 | 20,600 | |
4,185 | 4,210 | 4,095 | 4,095 | -80 | -1.9 | 12,100 | |
4,220 | 4,275 | 4,175 | 4,175 | -45 | -1.1 | 8,300 | |
4,245 | 4,245 | 4,135 | 4,220 | -65 | -1.5 | 5,100 | |
4,015 | 4,285 | 4,010 | 4,285 | +295 | +7.4 | 15,000 | |
4,025 | 4,025 | 3,950 | 3,990 | -25 | -0.6 | 3,900 | |
3,885 | 4,020 | 3,885 | 4,015 | +25 | +0.6 | 42,500 | |
3,630 | 4,100 | 3,630 | 3,990 | +190 | +5.0 | 59,000 | |
3,685 | 3,830 | 3,685 | 3,800 | +110 | +3.0 | 23,500 | |
3,665 | 3,705 | 3,645 | 3,690 | -20 | -0.5 | 6,200 | |
3,675 | 3,730 | 3,640 | 3,710 | +30 | +0.8 | 15,000 | |
3,800 | 3,800 | 3,680 | 3,680 | -120 | -3.2 | 4,400 | |
3,855 | 3,855 | 3,800 | 3,800 | -60 | -1.6 | 2,500 | |
3,860 | 3,905 | 3,855 | 3,860 | +5 | +0.1 | 700 | |
3,880 | 3,885 | 3,850 | 3,855 | -20 | -0.5 | 2,100 | |
3,935 | 3,935 | 3,875 | 3,875 | -45 | -1.1 | 2,300 | |
3,965 | 3,965 | 3,870 | 3,920 | -45 | -1.1 | 3,800 | |
3,990 | 4,055 | 3,965 | 3,965 | -20 | -0.5 | 3,900 |