38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,110 | 4,110 | 4,110 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,945 | 3,860 | 3,945 | +60 | +1.5 | 2,900 | |
3,875 | 3,900 | 3,835 | 3,885 | +15 | +0.4 | 1,700 | |
3,910 | 3,950 | 3,860 | 3,870 | -35 | -0.9 | 4,900 | |
3,900 | 3,945 | 3,900 | 3,905 | +5 | +0.1 | 600 | |
3,910 | 3,965 | 3,885 | 3,900 | 0 | 0.0 | 3,100 | |
3,930 | 3,990 | 3,900 | 3,900 | -25 | -0.6 | 4,900 | |
3,970 | 4,010 | 3,925 | 3,925 | -115 | -2.8 | 1,900 | |
4,025 | 4,055 | 3,835 | 4,040 | -185 | -4.4 | 13,000 | |
4,115 | 4,265 | 4,095 | 4,225 | +60 | +1.4 | 21,200 | |
4,115 | 4,165 | 4,100 | 4,165 | +15 | +0.4 | 4,100 | |
4,120 | 4,155 | 4,095 | 4,150 | 0 | 0.0 | 7,500 | |
4,130 | 4,150 | 4,130 | 4,150 | 0 | 0.0 | 1,300 | |
4,130 | 4,170 | 4,130 | 4,150 | +20 | +0.5 | 500 | |
4,120 | 4,175 | 4,090 | 4,130 | +10 | +0.2 | 9,100 | |
4,150 | 4,205 | 4,120 | 4,120 | -30 | -0.7 | 28,100 | |
4,185 | 4,185 | 4,135 | 4,150 | -50 | -1.2 | 1,000 | |
4,200 | 4,215 | 4,190 | 4,200 | +55 | +1.3 | 12,000 | |
4,210 | 4,210 | 4,130 | 4,145 | -85 | -2.0 | 1,800 | |
4,215 | 4,230 | 4,185 | 4,230 | +15 | +0.4 | 500 | |
4,175 | 4,220 | 4,120 | 4,215 | +85 | +2.1 | 10,000 | |
4,205 | 4,205 | 4,110 | 4,130 | -135 | -3.2 | 2,400 | |
4,255 | 4,290 | 4,200 | 4,265 | -25 | -0.6 | 3,800 | |
4,310 | 4,350 | 4,285 | 4,290 | -20 | -0.5 | 4,200 | |
4,275 | 4,345 | 4,230 | 4,310 | +95 | +2.3 | 9,200 | |
4,165 | 4,255 | 4,165 | 4,215 | +50 | +1.2 | 4,700 | |
4,140 | 4,235 | 4,140 | 4,165 | +35 | +0.8 | 1,800 | |
4,120 | 4,205 | 4,120 | 4,130 | -45 | -1.1 | 5,300 | |
4,095 | 4,180 | 4,050 | 4,175 | +80 | +2.0 | 11,200 | |
4,105 | 4,155 | 4,050 | 4,095 | -10 | -0.2 | 6,400 | |
4,190 | 4,215 | 4,100 | 4,105 | -115 | -2.7 | 5,700 |