38,894.38 | +277.28 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,895 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 4,075 | 4,075 | -105 | -2.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,910 | 4,860 | 4,910 | +20 | +0.4 | 700 | |
4,855 | 4,890 | 4,855 | 4,890 | +35 | +0.7 | 1,100 | |
4,855 | 4,875 | 4,855 | 4,855 | 0 | 0.0 | 400 | |
4,875 | 4,920 | 4,820 | 4,855 | -35 | -0.7 | 34,100 | |
4,920 | 4,920 | 4,860 | 4,890 | -35 | -0.7 | 1,000 | |
4,925 | 4,925 | 4,925 | 4,925 | +50 | +1.0 | 100 | |
4,880 | 4,890 | 4,860 | 4,875 | -35 | -0.7 | 500 | |
4,900 | 4,925 | 4,860 | 4,910 | +20 | +0.4 | 1,000 | |
4,980 | 4,980 | 4,890 | 4,890 | -35 | -0.7 | 900 | |
4,920 | 4,925 | 4,910 | 4,925 | -75 | -1.5 | 1,300 | |
5,000 | 5,000 | 5,000 | 5,000 | +70 | +1.4 | 100 | |
4,970 | 5,050 | 4,930 | 4,930 | -35 | -0.7 | 1,600 | |
4,995 | 5,080 | 4,955 | 4,965 | -285 | -5.4 | 3,100 | |
4,825 | 5,330 | 4,825 | 5,250 | +425 | +8.8 | 7,000 | |
4,860 | 4,895 | 4,820 | 4,825 | -40 | -0.8 | 2,900 | |
4,865 | 4,865 | 4,845 | 4,865 | +25 | +0.5 | 1,000 | |
4,855 | 4,860 | 4,830 | 4,840 | -20 | -0.4 | 1,600 | |
4,870 | 4,890 | 4,860 | 4,860 | -60 | -1.2 | 1,100 | |
4,875 | 4,920 | 4,875 | 4,920 | +20 | +0.4 | 1,500 | |
4,910 | 4,910 | 4,895 | 4,900 | -20 | -0.4 | 500 | |
4,925 | 4,925 | 4,860 | 4,920 | +45 | +0.9 | 800 | |
4,950 | 4,950 | 4,865 | 4,875 | -5 | -0.1 | 1,300 | |
4,880 | 4,880 | 4,880 | 4,880 | -20 | -0.4 | 100 | |
4,920 | 4,970 | 4,865 | 4,900 | -20 | -0.4 | 2,100 | |
4,940 | 4,940 | 4,860 | 4,920 | -20 | -0.4 | 2,300 | |
4,910 | 4,970 | 4,910 | 4,940 | +60 | +1.2 | 2,100 | |
4,905 | 4,910 | 4,880 | 4,880 | -25 | -0.5 | 1,200 | |
4,860 | 4,910 | 4,825 | 4,905 | -20 | -0.4 | 4,500 | |
4,855 | 4,925 | 4,855 | 4,925 | +50 | +1.0 | 400 | |
4,900 | 4,935 | 4,845 | 4,875 | - | - | 1,100 |