38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 145 | 52週安値 | 124 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 132 | 133 | 0 | 0.0 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 127 | 124 | 125 | -2 | -1.6 | 26,000 | |
127 | 127 | 125 | 127 | +2 | +1.6 | 6,000 | |
126 | 127 | 125 | 125 | 0 | 0.0 | 10,900 | |
126 | 126 | 124 | 125 | +1 | +0.8 | 15,000 | |
127 | 127 | 124 | 124 | -2 | -1.6 | 13,200 | |
126 | 126 | 125 | 126 | 0 | 0.0 | 8,800 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 13,400 | |
126 | 127 | 122 | 125 | -1 | -0.8 | 71,500 | |
127 | 127 | 124 | 126 | 0 | 0.0 | 34,500 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 39,800 | |
126 | 126 | 124 | 125 | -1 | -0.8 | 11,900 | |
126 | 126 | 122 | 126 | 0 | 0.0 | 82,000 | |
126 | 126 | 124 | 126 | +1 | +0.8 | 26,700 | |
126 | 126 | 122 | 125 | -1 | -0.8 | 91,300 | |
127 | 127 | 125 | 126 | 0 | 0.0 | 10,300 | |
128 | 128 | 126 | 126 | -2 | -1.6 | 15,100 | |
128 | 128 | 127 | 128 | +1 | +0.8 | 17,400 | |
126 | 127 | 126 | 127 | +1 | +0.8 | 5,700 | |
128 | 128 | 126 | 126 | -2 | -1.6 | 23,100 | |
126 | 128 | 125 | 128 | +2 | +1.6 | 19,900 | |
126 | 126 | 125 | 126 | +1 | +0.8 | 8,100 | |
126 | 126 | 124 | 125 | 0 | 0.0 | 16,900 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 27,900 | |
126 | 127 | 125 | 125 | -1 | -0.8 | 14,600 | |
126 | 126 | 125 | 126 | +1 | +0.8 | 4,500 | |
127 | 127 | 125 | 125 | 0 | 0.0 | 8,400 | |
125 | 127 | 125 | 125 | -1 | -0.8 | 16,400 | |
125 | 126 | 124 | 126 | +3 | +2.4 | 23,100 | |
126 | 127 | 123 | 123 | -2 | -1.6 | 59,300 | |
123 | 125 | 123 | 125 | +2 | +1.6 | 37,100 |