![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,555.83 | +73.72 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.19% | 0.02% | -0.15% | -0.55% |
52週高値 | 145 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 132 | 133 | 0 | 0.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 132 | 133 | 0 | 0.0 | 4,300 | |
134 | 135 | 132 | 133 | -1 | -0.7 | 68,200 | |
133 | 134 | 133 | 134 | 0 | 0.0 | 26,600 | |
134 | 134 | 134 | 134 | +1 | +0.8 | 7,600 | |
134 | 134 | 133 | 133 | -1 | -0.7 | 7,500 | |
133 | 134 | 133 | 134 | +1 | +0.8 | 13,500 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 19,300 | |
134 | 134 | 133 | 133 | +1 | +0.8 | 16,200 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 5,300 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 12,500 | |
132 | 133 | 132 | 133 | +1 | +0.8 | 4,900 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 21,100 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 14,200 | |
132 | 133 | 131 | 133 | +1 | +0.8 | 16,800 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 11,500 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 9,800 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 24,100 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 6,400 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 14,900 | |
133 | 133 | 132 | 133 | +1 | +0.8 | 9,700 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 26,200 | |
133 | 133 | 132 | 133 | +1 | +0.8 | 9,800 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 5,900 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 18,800 | |
134 | 134 | 131 | 133 | 0 | 0.0 | 48,800 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 8,800 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 7,500 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 22,600 | |
134 | 134 | 133 | 134 | 0 | 0.0 | 5,200 |