52週高値 | 2,935 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,403 | 2,366 | 2,378 | -22 | -0.9 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,730 | 1,675 | 1,712 | +27 | +1.6 | 28,300 | |
1,705 | 1,723 | 1,684 | 1,685 | -35 | -2.0 | 37,100 | |
1,698 | 1,743 | 1,686 | 1,720 | +7 | +0.4 | 38,500 | |
1,716 | 1,724 | 1,681 | 1,713 | +35 | +2.1 | 38,300 | |
1,727 | 1,750 | 1,678 | 1,678 | -44 | -2.6 | 72,100 | |
1,680 | 1,727 | 1,674 | 1,722 | +44 | +2.6 | 98,700 | |
1,545 | 1,693 | 1,540 | 1,678 | +129 | +8.3 | 196,200 | |
1,550 | 1,616 | 1,542 | 1,549 | +12 | +0.8 | 86,400 | |
1,500 | 1,544 | 1,500 | 1,537 | +36 | +2.4 | 25,400 | |
1,512 | 1,535 | 1,501 | 1,501 | -11 | -0.7 | 27,000 | |
1,522 | 1,531 | 1,480 | 1,512 | +12 | +0.8 | 28,500 | |
1,492 | 1,564 | 1,492 | 1,500 | +27 | +1.8 | 57,500 | |
1,420 | 1,489 | 1,420 | 1,473 | +32 | +2.2 | 59,400 | |
1,505 | 1,505 | 1,432 | 1,441 | -102 | -6.6 | 124,500 | |
1,499 | 1,543 | 1,487 | 1,543 | +52 | +3.5 | 79,700 | |
1,474 | 1,496 | 1,468 | 1,491 | -4 | -0.3 | 15,800 | |
1,501 | 1,501 | 1,456 | 1,495 | -9 | -0.6 | 24,600 | |
1,504 | 1,514 | 1,470 | 1,504 | +17 | +1.1 | 29,400 | |
1,420 | 1,499 | 1,420 | 1,487 | +77 | +5.5 | 48,800 | |
1,417 | 1,417 | 1,393 | 1,410 | +3 | +0.2 | 12,200 | |
1,400 | 1,409 | 1,387 | 1,407 | +24 | +1.7 | 21,000 | |
1,342 | 1,386 | 1,342 | 1,383 | +48 | +3.6 | 20,000 | |
1,324 | 1,367 | 1,324 | 1,335 | +7 | +0.5 | 44,400 | |
1,343 | 1,345 | 1,322 | 1,328 | -22 | -1.6 | 23,700 | |
1,366 | 1,378 | 1,343 | 1,350 | -11 | -0.8 | 22,600 | |
1,394 | 1,394 | 1,359 | 1,361 | -20 | -1.4 | 15,200 | |
1,404 | 1,404 | 1,364 | 1,381 | -19 | -1.4 | 19,600 | |
1,387 | 1,407 | 1,380 | 1,400 | +13 | +0.9 | 10,100 | |
1,411 | 1,411 | 1,384 | 1,387 | -24 | -1.7 | 16,100 | |
1,393 | 1,422 | 1,388 | 1,411 | +15 | +1.1 | 18,700 |