52週高値 | 2,935 | 52週安値 | 1,674 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,398 | 2,365 | 2,391 | -7 | -0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,181 | 2,156 | 2,168 | +36 | +1.7 | 18,900 | |
2,121 | 2,143 | 2,085 | 2,132 | +31 | +1.5 | 16,800 | |
2,119 | 2,120 | 2,081 | 2,101 | +31 | +1.5 | 23,200 | |
2,136 | 2,138 | 2,053 | 2,070 | -120 | -5.5 | 53,600 | |
2,299 | 2,299 | 2,190 | 2,190 | -110 | -4.8 | 53,000 | |
2,340 | 2,370 | 2,300 | 2,300 | -11 | -0.5 | 32,700 | |
2,400 | 2,428 | 2,282 | 2,311 | -92 | -3.8 | 59,200 | |
2,333 | 2,415 | 2,306 | 2,403 | +76 | +3.3 | 52,200 | |
2,312 | 2,327 | 2,269 | 2,327 | -18 | -0.8 | 29,600 | |
2,351 | 2,353 | 2,312 | 2,345 | +11 | +0.5 | 25,600 | |
2,243 | 2,359 | 2,241 | 2,334 | +93 | +4.1 | 61,100 | |
2,245 | 2,271 | 2,235 | 2,241 | -28 | -1.2 | 21,000 | |
2,253 | 2,291 | 2,245 | 2,269 | +16 | +0.7 | 18,100 | |
2,283 | 2,319 | 2,243 | 2,253 | -5 | -0.2 | 22,000 | |
2,256 | 2,258 | 2,225 | 2,258 | 0 | 0.0 | 15,600 | |
2,246 | 2,290 | 2,238 | 2,258 | +26 | +1.2 | 30,000 | |
2,248 | 2,254 | 2,209 | 2,232 | -16 | -0.7 | 26,600 | |
2,278 | 2,324 | 2,231 | 2,248 | -51 | -2.2 | 48,700 | |
2,184 | 2,329 | 2,184 | 2,299 | +176 | +8.3 | 107,600 | |
2,137 | 2,145 | 2,117 | 2,123 | -17 | -0.8 | 19,500 | |
2,160 | 2,178 | 2,110 | 2,140 | -42 | -1.9 | 32,900 | |
2,181 | 2,198 | 2,170 | 2,182 | +8 | +0.4 | 18,000 | |
2,197 | 2,213 | 2,167 | 2,174 | -6 | -0.3 | 24,300 | |
2,125 | 2,180 | 2,116 | 2,180 | +58 | +2.7 | 32,700 | |
2,120 | 2,125 | 2,090 | 2,122 | -3 | -0.1 | 30,000 | |
2,134 | 2,151 | 2,118 | 2,125 | -3 | -0.1 | 20,600 | |
2,123 | 2,150 | 2,117 | 2,128 | -10 | -0.5 | 20,700 | |
2,150 | 2,154 | 2,118 | 2,138 | -3 | -0.1 | 20,900 | |
2,139 | 2,165 | 2,136 | 2,141 | -17 | -0.8 | 24,200 | |
2,199 | 2,213 | 2,130 | 2,158 | -28 | -1.3 | 29,300 |