37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 19,620 | 52週安値 | 6,220 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 7,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,000 | 15,170 | 14,330 | 14,680 | +140 | +1.0 | 1,204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,160 | 10,900 | 9,150 | 10,430 | +980 | +10.4 | 1,479,100 | |
9,000 | 9,450 | 8,800 | 9,450 | +1,500 | +18.9 | 383,100 | |
9,150 | 10,040 | 7,950 | 7,950 | -3,000 | -27.4 | 1,446,800 | |
11,630 | 11,780 | 10,920 | 10,950 | -1,370 | -11.1 | 618,000 | |
12,760 | 12,900 | 11,720 | 12,320 | -600 | -4.6 | 450,000 | |
12,550 | 13,050 | 12,340 | 12,920 | +220 | +1.7 | 482,000 | |
12,150 | 12,720 | 12,000 | 12,700 | +540 | +4.4 | 429,600 | |
11,900 | 12,240 | 11,680 | 12,160 | +220 | +1.8 | 305,500 | |
11,490 | 12,500 | 11,470 | 11,940 | +420 | +3.6 | 729,400 | |
11,880 | 12,080 | 11,460 | 11,520 | -730 | -6.0 | 585,800 | |
12,410 | 12,510 | 12,150 | 12,250 | -360 | -2.9 | 426,500 | |
13,100 | 13,280 | 12,520 | 12,610 | -370 | -2.9 | 344,100 | |
13,370 | 13,400 | 12,960 | 12,980 | -390 | -2.9 | 237,500 | |
13,630 | 13,710 | 13,280 | 13,370 | -440 | -3.2 | 307,900 | |
13,820 | 14,110 | 13,700 | 13,810 | -190 | -1.4 | 248,800 | |
14,140 | 14,300 | 13,970 | 14,000 | -300 | -2.1 | 341,400 | |
14,890 | 14,990 | 14,300 | 14,300 | -550 | -3.7 | 355,700 | |
14,780 | 15,080 | 14,410 | 14,850 | +50 | +0.3 | 577,400 | |
14,480 | 14,840 | 14,200 | 14,800 | +350 | +2.4 | 433,000 | |
14,680 | 15,020 | 14,100 | 14,450 | -210 | -1.4 | 695,500 | |
15,490 | 15,630 | 14,600 | 14,660 | -610 | -4.0 | 716,800 | |
14,650 | 15,300 | 14,400 | 15,270 | +420 | +2.8 | 789,900 | |
14,600 | 15,050 | 14,080 | 14,850 | -10 | -0.1 | 1,210,600 | |
17,010 | 17,010 | 14,740 | 14,860 | -1,350 | -8.3 | 2,247,200 | |
15,200 | 16,210 | 14,800 | 16,210 | +3,000 | +22.7 | 1,953,200 | |
13,200 | 13,540 | 12,960 | 13,210 | -100 | -0.8 | 428,100 | |
13,860 | 13,910 | 13,160 | 13,310 | -530 | -3.8 | 400,200 | |
13,650 | 14,020 | 13,520 | 13,840 | +310 | +2.3 | 391,700 | |
13,330 | 13,630 | 13,220 | 13,530 | +190 | +1.4 | 256,700 | |
13,610 | 13,770 | 13,300 | 13,340 | -370 | -2.7 | 290,300 |