米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,605.89 | -22.59 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
| -0.06% | 0.00% | -0.98% | 0.27% | ||||
- トップ
- 霞ヶ関Ｃ(3498)
- 時系列
霞ヶ関キャピタル(3498) 日足四本値
| 52週高値 | 18,800 | 52週安値 | 3,475 | ||
|---|---|---|---|---|---|
| 年初来高値 | 18,800 | 年初来安値 | 8,310 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14,910 | 14,930 | 14,500 | 14,610 | -240 | -1.6 | 145,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,480 | 7,830 | 7,220 | 7,620 | +180 | +2.4 | 1,216,600 | |
| 6,880 | 7,580 | 6,860 | 7,440 | +310 | +4.3 | 2,004,600 | |
| 7,130 | 7,130 | 7,130 | 7,130 | -1,500 | -17.4 | 41,400 | |
| 8,490 | 8,710 | 8,470 | 8,630 | -100 | -1.1 | 390,800 | |
| 9,030 | 9,120 | 8,670 | 8,730 | -450 | -4.9 | 457,400 | |
| 9,260 | 9,460 | 9,050 | 9,180 | -50 | -0.5 | 520,800 | |
| 9,200 | 9,500 | 9,090 | 9,230 | -90 | -1.0 | 594,100 | |
| 8,990 | 9,470 | 8,960 | 9,320 | +330 | +3.7 | 624,400 | |
| 9,120 | 9,370 | 8,800 | 8,990 | -130 | -1.4 | 814,100 | |
| 8,980 | 9,130 | 8,690 | 9,120 | -70 | -0.8 | 954,700 | |
| 8,390 | 9,210 | 8,390 | 9,190 | +770 | +9.1 | 1,625,500 | |
| 8,600 | 8,610 | 8,240 | 8,420 | -30 | -0.4 | 657,600 | |
| 8,020 | 8,540 | 8,020 | 8,450 | +520 | +6.6 | 596,300 | |
| 7,710 | 8,080 | 7,700 | 7,930 | +260 | +3.4 | 385,200 | |
| 7,780 | 7,950 | 7,580 | 7,670 | -150 | -1.9 | 270,300 | |
| 7,780 | 7,840 | 7,560 | 7,820 | +150 | +2.0 | 241,400 | |
| 7,390 | 7,780 | 7,380 | 7,670 | +350 | +4.8 | 409,000 | |
| 7,330 | 7,440 | 7,190 | 7,320 | -140 | -1.9 | 422,100 | |
| 7,840 | 7,850 | 7,370 | 7,460 | -440 | -5.6 | 551,800 | |
| 7,980 | 7,980 | 7,730 | 7,900 | +160 | +2.1 | 350,600 | |
| 7,670 | 7,870 | 7,540 | 7,740 | +130 | +1.7 | 337,400 | |
| 7,610 | 7,690 | 7,440 | 7,610 | -50 | -0.7 | 299,700 | |
| 7,540 | 7,720 | 7,370 | 7,660 | -100 | -1.3 | 504,400 | |
| 7,960 | 8,070 | 7,730 | 7,760 | -240 | -3.0 | 420,000 | |
| 8,290 | 8,380 | 8,000 | 8,000 | -140 | -1.7 | 460,100 | |
| 8,320 | 8,330 | 8,030 | 8,140 | -270 | -3.2 | 491,900 | |
| 8,260 | 8,580 | 8,080 | 8,410 | +360 | +4.5 | 523,900 | |
| 7,810 | 8,080 | 7,720 | 8,050 | +340 | +4.4 | 530,400 | |
| 8,090 | 8,170 | 7,650 | 7,710 | -230 | -2.9 | 658,900 | |
| 8,040 | 8,290 | 7,860 | 7,940 | -230 | -2.8 | 913,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
