38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 18,860 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 18,860 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,460 | 19,130 | 17,810 | 18,280 | +220 | +1.2 | 2,383,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,600 | 11,740 | 11,400 | 11,430 | -250 | -2.1 | 446,000 | |
11,320 | 11,750 | 11,210 | 11,680 | +360 | +3.2 | 647,000 | |
10,900 | 11,360 | 10,820 | 11,320 | +200 | +1.8 | 585,100 | |
11,010 | 11,370 | 10,940 | 11,120 | -120 | -1.1 | 498,300 | |
11,570 | 11,670 | 11,240 | 11,240 | -320 | -2.8 | 596,900 | |
12,320 | 12,380 | 11,430 | 11,560 | -1,090 | -8.6 | 1,698,000 | |
12,320 | 12,890 | 12,000 | 12,650 | +280 | +2.3 | 2,209,600 | |
12,800 | 12,840 | 12,120 | 12,370 | -130 | -1.0 | 1,930,700 | |
11,880 | 12,520 | 11,680 | 12,500 | +850 | +7.3 | 2,624,500 | |
11,490 | 12,780 | 11,300 | 11,650 | +990 | +9.3 | 3,749,600 | |
10,830 | 11,150 | 10,620 | 10,660 | -470 | -4.2 | 1,180,700 | |
10,980 | 12,090 | 10,890 | 11,130 | +640 | +6.1 | 3,015,100 | |
10,700 | 11,100 | 10,450 | 10,490 | +10 | +0.1 | 1,081,300 | |
10,670 | 10,750 | 10,310 | 10,480 | -260 | -2.4 | 619,400 | |
11,240 | 11,630 | 10,580 | 10,740 | -380 | -3.4 | 1,249,700 | |
11,200 | 11,580 | 10,840 | 11,120 | +300 | +2.8 | 2,273,600 | |
9,800 | 10,920 | 9,780 | 10,820 | +1,010 | +10.3 | 1,797,200 | |
10,230 | 10,500 | 9,760 | 9,810 | -210 | -2.1 | 1,109,100 | |
9,240 | 10,170 | 9,170 | 10,020 | +740 | +8.0 | 1,920,700 | |
8,920 | 9,430 | 8,730 | 9,280 | +280 | +3.1 | 1,063,600 | |
8,560 | 9,080 | 8,460 | 9,000 | +490 | +5.8 | 961,800 | |
8,740 | 8,830 | 8,510 | 8,510 | -320 | -3.6 | 431,700 | |
8,550 | 8,830 | 8,310 | 8,830 | +320 | +3.8 | 617,200 | |
8,690 | 8,730 | 8,410 | 8,510 | -160 | -1.8 | 464,200 | |
8,890 | 9,120 | 8,670 | 8,670 | -290 | -3.2 | 774,400 | |
8,980 | 9,050 | 8,730 | 8,960 | 0 | 0.0 | 888,000 | |
8,610 | 9,020 | 8,480 | 8,960 | +240 | +2.8 | 783,500 | |
8,930 | 9,030 | 8,680 | 8,720 | -280 | -3.1 | 679,600 | |
8,360 | 9,090 | 7,980 | 9,000 | -260 | -2.8 | 2,812,700 | |
8,950 | 9,540 | 8,950 | 9,260 | +690 | +8.1 | 955,700 |