37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 18,800 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 18,800 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,910 | 15,130 | 14,280 | 14,570 | -280 | -1.9 | 1,018,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,940 | 5,740 | 5,900 | +160 | +2.8 | 119,100 | |
5,670 | 5,800 | 5,650 | 5,740 | +40 | +0.7 | 53,000 | |
5,740 | 5,880 | 5,670 | 5,700 | +20 | +0.4 | 112,700 | |
5,840 | 5,960 | 5,650 | 5,680 | -160 | -2.7 | 165,200 | |
5,560 | 5,940 | 5,550 | 5,840 | +180 | +3.2 | 194,200 | |
5,750 | 5,760 | 5,600 | 5,660 | -100 | -1.7 | 80,500 | |
5,810 | 5,840 | 5,650 | 5,760 | -10 | -0.2 | 147,400 | |
5,500 | 5,880 | 5,470 | 5,770 | +320 | +5.9 | 332,300 | |
5,270 | 5,500 | 5,270 | 5,450 | +150 | +2.8 | 100,900 | |
5,150 | 5,310 | 5,140 | 5,300 | +80 | +1.5 | 47,500 | |
5,320 | 5,390 | 5,190 | 5,220 | -110 | -2.1 | 78,500 | |
5,350 | 5,410 | 5,310 | 5,330 | -60 | -1.1 | 85,700 | |
5,340 | 5,400 | 5,230 | 5,390 | +110 | +2.1 | 100,700 | |
5,250 | 5,330 | 5,210 | 5,280 | +20 | +0.4 | 98,200 | |
5,070 | 5,340 | 5,040 | 5,260 | +100 | +1.9 | 121,300 | |
5,170 | 5,270 | 5,080 | 5,160 | +80 | +1.6 | 85,700 | |
4,860 | 5,110 | 4,855 | 5,080 | +210 | +4.3 | 81,300 | |
4,900 | 4,920 | 4,845 | 4,870 | -20 | -0.4 | 68,200 | |
4,900 | 4,965 | 4,860 | 4,890 | -10 | -0.2 | 60,100 | |
4,915 | 4,990 | 4,830 | 4,900 | -70 | -1.4 | 90,200 | |
4,990 | 5,030 | 4,840 | 4,970 | -70 | -1.4 | 159,000 | |
5,090 | 5,130 | 4,980 | 5,040 | -90 | -1.8 | 111,400 | |
5,110 | 5,180 | 5,060 | 5,130 | +20 | +0.4 | 64,000 | |
5,230 | 5,320 | 5,100 | 5,110 | -110 | -2.1 | 95,700 | |
5,170 | 5,240 | 5,080 | 5,220 | +50 | +1.0 | 85,600 | |
5,230 | 5,330 | 5,170 | 5,170 | -60 | -1.1 | 71,200 | |
5,340 | 5,430 | 5,230 | 5,230 | -160 | -3.0 | 122,300 | |
5,120 | 5,390 | 5,110 | 5,390 | +200 | +3.9 | 105,800 | |
5,210 | 5,330 | 5,140 | 5,190 | -60 | -1.1 | 100,100 | |
5,270 | 5,390 | 5,230 | 5,250 | -140 | -2.6 | 136,400 |