37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 18,800 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 18,800 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,310 | 16,440 | 15,220 | 15,240 | -720 | -4.5 | 813,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,430 | 5,050 | 5,250 | -10 | -0.2 | 321,000 | |
5,130 | 5,350 | 5,120 | 5,260 | +120 | +2.3 | 148,500 | |
5,200 | 5,240 | 5,110 | 5,140 | -60 | -1.2 | 112,700 | |
5,140 | 5,210 | 5,070 | 5,200 | +30 | +0.6 | 136,200 | |
5,000 | 5,280 | 4,975 | 5,170 | +205 | +4.1 | 254,600 | |
4,955 | 5,010 | 4,880 | 4,965 | -75 | -1.5 | 208,400 | |
4,895 | 5,050 | 4,860 | 5,040 | +110 | +2.2 | 208,300 | |
4,855 | 5,090 | 4,825 | 4,930 | +115 | +2.4 | 237,000 | |
4,830 | 4,865 | 4,760 | 4,815 | +75 | +1.6 | 127,800 | |
4,960 | 5,040 | 4,700 | 4,740 | -80 | -1.7 | 261,400 | |
4,870 | 4,900 | 4,700 | 4,820 | -85 | -1.7 | 218,200 | |
5,010 | 5,060 | 4,880 | 4,905 | -125 | -2.5 | 163,800 | |
5,100 | 5,160 | 4,945 | 5,030 | +10 | +0.2 | 191,400 | |
5,130 | 5,130 | 4,900 | 5,020 | -130 | -2.5 | 413,500 | |
5,300 | 5,410 | 5,050 | 5,150 | -220 | -4.1 | 454,800 | |
5,070 | 5,580 | 5,040 | 5,370 | +210 | +4.1 | 1,853,200 | |
4,805 | 5,160 | 4,680 | 5,160 | +705 | +15.8 | 1,236,500 | |
4,440 | 4,470 | 4,280 | 4,455 | +75 | +1.7 | 366,400 | |
4,405 | 4,475 | 4,350 | 4,380 | +55 | +1.3 | 196,200 | |
4,350 | 4,350 | 4,240 | 4,325 | -5 | -0.1 | 83,200 | |
4,285 | 4,385 | 4,275 | 4,330 | +90 | +2.1 | 101,400 | |
4,230 | 4,265 | 4,140 | 4,240 | +60 | +1.4 | 101,200 | |
4,140 | 4,225 | 4,105 | 4,180 | 0 | 0.0 | 87,300 | |
4,260 | 4,275 | 4,165 | 4,180 | -165 | -3.8 | 147,000 | |
4,520 | 4,530 | 4,285 | 4,345 | -105 | -2.4 | 146,700 | |
4,455 | 4,600 | 4,405 | 4,450 | -5 | -0.1 | 127,300 | |
4,350 | 4,470 | 4,320 | 4,455 | +40 | +0.9 | 87,300 | |
4,490 | 4,490 | 4,305 | 4,415 | -10 | -0.2 | 145,700 | |
4,555 | 4,580 | 4,380 | 4,425 | -155 | -3.4 | 159,800 | |
4,265 | 4,645 | 4,240 | 4,580 | +315 | +7.4 | 283,300 |