37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 18,800 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 18,800 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,910 | 15,130 | 14,280 | 14,570 | -280 | -1.9 | 1,018,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,490 | 4,305 | 4,415 | -10 | -0.2 | 145,700 | |
4,555 | 4,580 | 4,380 | 4,425 | -155 | -3.4 | 159,800 | |
4,265 | 4,645 | 4,240 | 4,580 | +315 | +7.4 | 283,300 | |
4,140 | 4,300 | 4,115 | 4,265 | +85 | +2.0 | 106,200 | |
4,330 | 4,330 | 4,165 | 4,180 | -115 | -2.7 | 117,600 | |
4,330 | 4,330 | 4,230 | 4,295 | +20 | +0.5 | 119,400 | |
4,160 | 4,305 | 4,125 | 4,275 | +185 | +4.5 | 141,700 | |
4,065 | 4,140 | 4,050 | 4,090 | +25 | +0.6 | 54,300 | |
4,135 | 4,220 | 3,975 | 4,065 | -70 | -1.7 | 112,900 | |
4,100 | 4,155 | 4,040 | 4,135 | +45 | +1.1 | 104,300 | |
3,955 | 4,090 | 3,915 | 4,090 | +135 | +3.4 | 98,100 | |
3,950 | 3,975 | 3,890 | 3,955 | +70 | +1.8 | 88,700 | |
3,805 | 3,885 | 3,740 | 3,885 | +90 | +2.4 | 76,300 | |
3,730 | 3,845 | 3,685 | 3,795 | +30 | +0.8 | 81,600 | |
3,880 | 3,880 | 3,745 | 3,765 | -115 | -3.0 | 87,200 | |
3,825 | 3,880 | 3,730 | 3,880 | +125 | +3.3 | 73,500 | |
3,900 | 3,900 | 3,730 | 3,755 | -100 | -2.6 | 97,800 | |
3,860 | 3,925 | 3,835 | 3,855 | -5 | -0.1 | 80,400 | |
3,840 | 3,890 | 3,795 | 3,860 | +20 | +0.5 | 55,700 | |
3,770 | 3,885 | 3,770 | 3,840 | +95 | +2.5 | 81,000 | |
3,835 | 3,930 | 3,700 | 3,745 | -25 | -0.7 | 157,100 | |
3,675 | 3,780 | 3,620 | 3,770 | +110 | +3.0 | 88,100 | |
3,525 | 3,675 | 3,475 | 3,660 | +130 | +3.7 | 96,200 | |
3,625 | 3,625 | 3,525 | 3,530 | -70 | -1.9 | 89,200 | |
3,625 | 3,630 | 3,565 | 3,600 | -25 | -0.7 | 76,000 | |
3,645 | 3,660 | 3,590 | 3,625 | +30 | +0.8 | 28,500 | |
3,620 | 3,640 | 3,590 | 3,595 | +5 | +0.1 | 37,900 | |
3,605 | 3,635 | 3,590 | 3,590 | -20 | -0.6 | 24,600 | |
3,675 | 3,700 | 3,605 | 3,610 | -45 | -1.2 | 48,200 | |
3,695 | 3,710 | 3,645 | 3,655 | -40 | -1.1 | 32,300 |