38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 18,800 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 18,800 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,530 | 17,100 | 16,230 | 17,040 | +790 | +4.9 | 1,607,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,640 | 3,590 | 3,595 | +5 | +0.1 | 37,900 | |
3,605 | 3,635 | 3,590 | 3,590 | -20 | -0.6 | 24,600 | |
3,675 | 3,700 | 3,605 | 3,610 | -45 | -1.2 | 48,200 | |
3,695 | 3,710 | 3,645 | 3,655 | -40 | -1.1 | 32,300 | |
3,700 | 3,745 | 3,685 | 3,695 | 0 | 0.0 | 30,500 | |
3,625 | 3,700 | 3,625 | 3,695 | +70 | +1.9 | 41,500 | |
3,575 | 3,645 | 3,540 | 3,625 | +10 | +0.3 | 58,400 | |
3,700 | 3,715 | 3,590 | 3,615 | -65 | -1.8 | 78,800 | |
3,645 | 3,685 | 3,595 | 3,680 | +35 | +1.0 | 82,500 | |
3,625 | 3,680 | 3,585 | 3,645 | -15 | -0.4 | 93,800 | |
3,660 | 3,705 | 3,640 | 3,660 | -45 | -1.2 | 91,000 | |
3,830 | 3,835 | 3,690 | 3,705 | -55 | -1.5 | 93,800 | |
3,775 | 3,795 | 3,720 | 3,760 | -50 | -1.3 | 84,600 | |
3,840 | 3,855 | 3,775 | 3,810 | -30 | -0.8 | 103,500 | |
3,865 | 3,925 | 3,840 | 3,840 | -30 | -0.8 | 70,200 | |
3,955 | 3,955 | 3,855 | 3,870 | -90 | -2.3 | 74,600 | |
4,005 | 4,040 | 3,950 | 3,960 | -40 | -1.0 | 44,800 | |
4,010 | 4,010 | 3,935 | 4,000 | 0 | 0.0 | 60,000 | |
4,025 | 4,090 | 4,000 | 4,000 | -25 | -0.6 | 88,700 | |
3,940 | 4,045 | 3,930 | 4,025 | +85 | +2.2 | 97,000 | |
3,785 | 4,050 | 3,775 | 3,940 | +140 | +3.7 | 239,400 | |
3,830 | 3,840 | 3,755 | 3,800 | +35 | +0.9 | 111,600 | |
3,960 | 4,080 | 3,755 | 3,765 | -175 | -4.4 | 320,200 | |
3,950 | 3,950 | 3,790 | 3,940 | +20 | +0.5 | 271,500 | |
4,090 | 4,095 | 3,915 | 3,920 | -190 | -4.6 | 291,600 | |
4,160 | 4,420 | 4,075 | 4,110 | +10 | +0.2 | 675,100 | |
4,450 | 4,455 | 4,035 | 4,100 | +110 | +2.8 | 908,700 | |
3,925 | 4,010 | 3,910 | 3,990 | +110 | +2.8 | 176,800 | |
3,925 | 3,945 | 3,840 | 3,880 | +5 | +0.1 | 51,900 | |
3,935 | 3,950 | 3,840 | 3,875 | -5 | -0.1 | 50,500 |