37,892.26 | -567.82 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.48% | 0.33% | -0.11% | 0.76% |
52週高値 | 18,800 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 18,800 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,990 | 15,200 | 14,840 | 15,090 | -210 | -1.4 | 188,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,980 | 3,875 | 3,945 | +140 | +3.7 | 79,400 | |
3,895 | 3,895 | 3,785 | 3,805 | -105 | -2.7 | 49,600 | |
3,850 | 3,910 | 3,800 | 3,910 | +130 | +3.4 | 66,300 | |
3,680 | 3,785 | 3,650 | 3,780 | +30 | +0.8 | 84,700 | |
3,865 | 3,910 | 3,745 | 3,750 | -10 | -0.3 | 74,200 | |
3,785 | 3,925 | 3,730 | 3,760 | -95 | -2.5 | 101,800 | |
3,775 | 3,855 | 3,700 | 3,855 | -60 | -1.5 | 204,300 | |
4,000 | 4,000 | 3,880 | 3,915 | -115 | -2.9 | 183,300 | |
4,030 | 4,065 | 3,925 | 4,030 | +5 | +0.1 | 220,500 | |
4,175 | 4,175 | 4,010 | 4,025 | -140 | -3.4 | 177,800 | |
4,130 | 4,220 | 4,095 | 4,165 | +75 | +1.8 | 115,300 | |
4,150 | 4,210 | 4,070 | 4,090 | -10 | -0.2 | 76,200 | |
4,110 | 4,140 | 4,050 | 4,100 | 0 | 0.0 | 63,000 | |
4,100 | 4,145 | 4,065 | 4,100 | -60 | -1.4 | 55,700 | |
4,300 | 4,300 | 4,130 | 4,160 | -115 | -2.7 | 62,700 | |
4,145 | 4,280 | 4,145 | 4,275 | +130 | +3.1 | 80,900 | |
4,175 | 4,190 | 4,110 | 4,145 | -50 | -1.2 | 53,000 | |
4,100 | 4,260 | 4,090 | 4,195 | +110 | +2.7 | 105,500 | |
4,055 | 4,100 | 4,000 | 4,085 | +20 | +0.5 | 77,600 | |
4,160 | 4,185 | 4,065 | 4,065 | -95 | -2.3 | 34,200 | |
4,010 | 4,170 | 4,010 | 4,160 | +100 | +2.5 | 67,000 | |
4,060 | 4,080 | 3,985 | 4,060 | -35 | -0.9 | 89,800 | |
4,125 | 4,190 | 4,090 | 4,095 | -15 | -0.4 | 49,800 | |
4,165 | 4,175 | 4,050 | 4,110 | -20 | -0.5 | 41,300 | |
4,100 | 4,175 | 4,080 | 4,130 | +25 | +0.6 | 61,000 | |
4,120 | 4,145 | 4,080 | 4,105 | -70 | -1.7 | 56,900 | |
4,255 | 4,260 | 4,170 | 4,175 | -140 | -3.2 | 87,200 | |
4,240 | 4,320 | 4,180 | 4,315 | +35 | +0.8 | 63,400 | |
4,220 | 4,290 | 4,180 | 4,280 | +10 | +0.2 | 59,300 | |
4,330 | 4,400 | 4,235 | 4,270 | - | - | 65,100 |