38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 105,800 | 52週安値 | 91,800 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,500 | 101,700 | 100,300 | 101,200 | +300 | +0.3 | 1,825 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97,000 | 97,600 | 96,700 | 97,500 | +1,100 | +1.1 | 8,568 | |
96,700 | 97,300 | 96,200 | 96,400 | -1,600 | -1.6 | 31,482 | |
100,600 | 100,600 | 97,900 | 98,000 | -2,400 | -2.4 | 20,546 | |
100,200 | 101,000 | 100,000 | 100,400 | +700 | +0.7 | 5,952 | |
99,900 | 100,200 | 99,500 | 99,700 | 0 | 0.0 | 5,337 | |
99,900 | 100,600 | 99,100 | 99,700 | -200 | -0.2 | 9,419 | |
100,500 | 101,700 | 99,500 | 99,900 | -3,600 | -3.5 | 20,294 | |
104,600 | 104,700 | 103,400 | 103,500 | -1,100 | -1.1 | 3,620 | |
104,500 | 105,000 | 104,200 | 104,600 | -100 | -0.1 | 3,018 | |
104,600 | 105,300 | 104,400 | 104,700 | +200 | +0.2 | 2,396 | |
104,400 | 104,900 | 104,300 | 104,500 | +700 | +0.7 | 1,611 | |
104,500 | 104,800 | 103,800 | 103,800 | -600 | -0.6 | 1,702 | |
104,100 | 104,600 | 103,800 | 104,400 | +400 | +0.4 | 1,300 | |
104,500 | 105,000 | 104,000 | 104,000 | -500 | -0.5 | 1,569 | |
103,500 | 104,600 | 103,500 | 104,500 | +1,400 | +1.4 | 1,468 | |
104,900 | 104,900 | 103,100 | 103,100 | -1,800 | -1.7 | 4,279 | |
104,900 | 105,300 | 104,600 | 104,900 | -400 | -0.4 | 4,458 | |
104,700 | 105,400 | 104,500 | 105,300 | +600 | +0.6 | 1,703 | |
104,700 | 105,200 | 104,300 | 104,700 | -300 | -0.3 | 1,700 | |
103,900 | 105,000 | 103,900 | 105,000 | +800 | +0.8 | 1,321 | |
104,600 | 104,600 | 103,600 | 104,200 | -500 | -0.5 | 2,162 | |
105,200 | 105,400 | 104,400 | 104,700 | 0 | 0.0 | 1,508 | |
105,700 | 105,800 | 104,700 | 104,700 | -1,000 | -0.9 | 2,252 | |
103,900 | 105,700 | 103,900 | 105,700 | +1,900 | +1.8 | 2,779 | |
102,800 | 104,000 | 102,700 | 103,800 | +1,500 | +1.5 | 1,410 | |
102,900 | 103,200 | 102,300 | 102,300 | -300 | -0.3 | 2,149 | |
103,700 | 103,800 | 102,500 | 102,600 | -1,100 | -1.1 | 2,734 | |
104,400 | 104,700 | 103,700 | 103,700 | -400 | -0.4 | 2,162 | |
102,600 | 104,300 | 102,600 | 104,100 | +1,500 | +1.5 | 2,674 | |
102,100 | 102,700 | 102,000 | 102,600 | +600 | +0.6 | 2,320 |