37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 105,800 | 52週安値 | 90,500 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,900 | 101,700 | 100,300 | 101,700 | +800 | +0.8 | 3,056 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,900 | 92,400 | 91,400 | 91,700 | 0 | 0.0 | 4,456 | |
91,500 | 92,000 | 91,300 | 91,700 | +200 | +0.2 | 2,696 | |
91,600 | 91,800 | 90,800 | 91,500 | +100 | +0.1 | 3,063 | |
91,700 | 91,800 | 91,000 | 91,400 | -100 | -0.1 | 2,396 | |
91,000 | 91,500 | 90,500 | 91,500 | +900 | +1.0 | 2,566 | |
91,100 | 91,100 | 90,200 | 90,600 | -500 | -0.5 | 2,140 | |
90,900 | 91,300 | 90,600 | 91,100 | +200 | +0.2 | 2,141 | |
91,300 | 91,300 | 90,600 | 90,900 | -100 | -0.1 | 2,092 | |
90,300 | 91,500 | 90,200 | 91,000 | +1,100 | +1.2 | 3,010 | |
90,200 | 90,200 | 89,400 | 89,900 | -300 | -0.3 | 3,610 | |
89,900 | 90,200 | 89,700 | 90,200 | +400 | +0.4 | 1,736 | |
89,500 | 89,900 | 89,100 | 89,800 | +300 | +0.3 | 2,731 | |
89,800 | 90,100 | 89,300 | 89,500 | -300 | -0.3 | 2,196 | |
90,200 | 90,300 | 89,500 | 89,800 | -300 | -0.3 | 3,849 | |
90,100 | 90,100 | 89,300 | 90,100 | +300 | +0.3 | 3,348 | |
88,600 | 90,100 | 88,400 | 89,800 | +1,400 | +1.6 | 3,618 | |
88,900 | 89,100 | 88,200 | 88,400 | -200 | -0.2 | 2,388 | |
89,100 | 89,600 | 88,600 | 88,600 | -500 | -0.6 | 2,683 | |
89,200 | 89,300 | 88,700 | 89,100 | -100 | -0.1 | 1,471 | |
89,200 | 89,400 | 88,600 | 89,200 | -100 | -0.1 | 3,605 | |
89,900 | 90,300 | 89,000 | 89,300 | -600 | -0.7 | 3,564 | |
91,100 | 91,600 | 89,600 | 89,900 | -1,400 | -1.5 | 3,527 | |
91,600 | 91,800 | 90,600 | 91,300 | -400 | -0.4 | 4,004 | |
90,000 | 92,000 | 89,700 | 91,700 | +2,100 | +2.3 | 5,938 | |
90,000 | 90,200 | 89,100 | 89,600 | -300 | -0.3 | 5,618 | |
89,300 | 90,200 | 89,100 | 89,900 | +600 | +0.7 | 5,305 | |
89,600 | 89,600 | 88,800 | 89,300 | -300 | -0.3 | 4,279 | |
88,800 | 89,600 | 88,400 | 89,600 | +800 | +0.9 | 4,019 | |
88,100 | 89,000 | 87,800 | 88,800 | +1,100 | +1.3 | 2,794 | |
88,300 | 88,400 | 87,400 | 87,700 | -500 | -0.6 | 5,714 |