37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 105,800 | 52週安値 | 90,200 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,700 | 103,000 | 101,800 | 102,000 | -600 | -0.6 | 2,406 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,600 | 104,600 | 103,600 | 104,200 | -500 | -0.5 | 2,162 | |
105,200 | 105,400 | 104,400 | 104,700 | 0 | 0.0 | 1,508 | |
105,700 | 105,800 | 104,700 | 104,700 | -1,000 | -0.9 | 2,252 | |
103,900 | 105,700 | 103,900 | 105,700 | +1,900 | +1.8 | 2,779 | |
102,800 | 104,000 | 102,700 | 103,800 | +1,500 | +1.5 | 1,410 | |
102,900 | 103,200 | 102,300 | 102,300 | -300 | -0.3 | 2,149 | |
103,700 | 103,800 | 102,500 | 102,600 | -1,100 | -1.1 | 2,734 | |
104,400 | 104,700 | 103,700 | 103,700 | -400 | -0.4 | 2,162 | |
102,600 | 104,300 | 102,600 | 104,100 | +1,500 | +1.5 | 2,674 | |
102,100 | 102,700 | 102,000 | 102,600 | +600 | +0.6 | 2,320 | |
102,000 | 102,500 | 101,900 | 102,000 | 0 | 0.0 | 1,870 | |
102,500 | 103,100 | 102,000 | 102,000 | -500 | -0.5 | 4,264 | |
102,000 | 102,600 | 101,700 | 102,500 | +700 | +0.7 | 7,028 | |
100,400 | 101,800 | 100,300 | 101,800 | +1,400 | +1.4 | 3,829 | |
100,600 | 100,600 | 100,000 | 100,400 | -400 | -0.4 | 1,389 | |
100,000 | 100,800 | 100,000 | 100,800 | +800 | +0.8 | 2,835 | |
98,400 | 100,000 | 98,400 | 100,000 | +2,100 | +2.1 | 2,357 | |
96,800 | 97,900 | 96,700 | 97,900 | +1,200 | +1.2 | 2,852 | |
96,600 | 96,800 | 95,900 | 96,700 | 0 | 0.0 | 3,205 | |
97,800 | 97,900 | 96,700 | 96,700 | -1,100 | -1.1 | 2,756 | |
96,800 | 97,800 | 96,800 | 97,800 | +1,000 | +1.0 | 2,268 | |
98,100 | 98,300 | 96,800 | 96,800 | -1,800 | -1.8 | 3,223 | |
98,300 | 98,900 | 97,900 | 98,600 | +300 | +0.3 | 2,623 | |
99,100 | 99,200 | 97,800 | 98,300 | -1,200 | -1.2 | 2,955 | |
98,800 | 99,500 | 98,600 | 99,500 | +700 | +0.7 | 1,916 | |
99,700 | 99,700 | 98,600 | 98,800 | -600 | -0.6 | 3,044 | |
99,800 | 99,800 | 99,100 | 99,400 | -200 | -0.2 | 1,810 | |
99,800 | 100,000 | 99,400 | 99,600 | -100 | -0.1 | 1,063 | |
99,800 | 99,900 | 99,200 | 99,700 | -300 | -0.3 | 1,395 | |
100,000 | 100,100 | 99,400 | 100,000 | +400 | +0.4 | 1,433 |