38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 105,800 | 52週安値 | 90,600 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103,500 | 103,600 | 101,800 | 103,200 | +100 | +0.1 | 3,862 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,000 | 92,000 | 89,700 | 91,700 | +2,100 | +2.3 | 5,938 | |
90,000 | 90,200 | 89,100 | 89,600 | -300 | -0.3 | 5,618 | |
89,300 | 90,200 | 89,100 | 89,900 | +600 | +0.7 | 5,305 | |
89,600 | 89,600 | 88,800 | 89,300 | -300 | -0.3 | 4,279 | |
88,800 | 89,600 | 88,400 | 89,600 | +800 | +0.9 | 4,019 | |
88,100 | 89,000 | 87,800 | 88,800 | +1,100 | +1.3 | 2,794 | |
88,300 | 88,400 | 87,400 | 87,700 | -500 | -0.6 | 5,714 | |
87,300 | 88,200 | 86,600 | 88,200 | +800 | +0.9 | 5,033 | |
85,800 | 87,600 | 85,800 | 87,400 | +1,800 | +2.1 | 9,296 | |
86,700 | 87,400 | 85,300 | 85,600 | -1,000 | -1.2 | 8,865 | |
87,700 | 88,200 | 86,300 | 86,600 | -1,100 | -1.3 | 14,449 | |
88,000 | 88,500 | 87,000 | 87,700 | -900 | -1.0 | 6,921 | |
89,300 | 89,800 | 88,400 | 88,600 | -100 | -0.1 | 6,203 | |
88,900 | 89,600 | 88,200 | 88,700 | -200 | -0.2 | 5,853 | |
89,900 | 90,100 | 88,400 | 88,900 | -1,500 | -1.7 | 6,110 | |
89,500 | 90,900 | 89,500 | 90,400 | +600 | +0.7 | 4,595 | |
89,600 | 89,800 | 89,400 | 89,800 | +500 | +0.6 | 2,924 | |
90,500 | 90,700 | 89,300 | 89,300 | -1,400 | -1.5 | 7,429 | |
90,200 | 90,900 | 90,100 | 90,700 | +800 | +0.9 | 5,451 | |
89,700 | 90,200 | 89,600 | 89,900 | +300 | +0.3 | 5,012 | |
90,000 | 90,100 | 89,600 | 89,600 | -400 | -0.4 | 4,990 | |
89,300 | 90,000 | 89,000 | 90,000 | +100 | +0.1 | 29,019 | |
90,200 | 90,500 | 89,600 | 89,900 | -500 | -0.6 | 18,901 | |
90,500 | 91,000 | 89,800 | 90,400 | -400 | -0.4 | 11,893 | |
89,900 | 91,100 | 89,700 | 90,800 | -2,200 | -2.4 | 13,532 | |
92,700 | 93,000 | 92,400 | 93,000 | +600 | +0.6 | 13,031 | |
92,300 | 92,600 | 91,800 | 92,400 | -1,000 | -1.1 | 21,040 | |
92,900 | 93,400 | 92,600 | 93,400 | +900 | +1.0 | 9,964 | |
92,200 | 93,400 | 92,200 | 92,500 | +300 | +0.3 | 5,310 | |
91,600 | 92,200 | 91,500 | 92,200 | - | - | 4,109 |