37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 105,800 | 52週安値 | 90,200 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,200 | 101,600 | 100,800 | 100,900 | -300 | -0.3 | 2,239 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99,800 | 99,900 | 99,200 | 99,700 | -300 | -0.3 | 1,395 | |
100,000 | 100,100 | 99,400 | 100,000 | +400 | +0.4 | 1,433 | |
99,000 | 99,800 | 98,900 | 99,600 | +400 | +0.4 | 2,515 | |
99,400 | 99,500 | 98,800 | 99,200 | -700 | -0.7 | 1,853 | |
99,300 | 99,900 | 98,900 | 99,900 | +900 | +0.9 | 1,328 | |
99,500 | 99,500 | 98,800 | 99,000 | -600 | -0.6 | 1,589 | |
99,400 | 99,900 | 99,100 | 99,600 | +200 | +0.2 | 2,034 | |
101,200 | 101,200 | 99,400 | 99,400 | -2,100 | -2.1 | 2,870 | |
101,000 | 101,500 | 99,900 | 101,500 | +200 | +0.2 | 5,952 | |
100,700 | 101,400 | 100,600 | 101,300 | +400 | +0.4 | 2,442 | |
101,000 | 101,000 | 100,400 | 100,900 | -100 | -0.1 | 2,330 | |
100,300 | 101,100 | 100,300 | 101,000 | +500 | +0.5 | 1,193 | |
100,800 | 101,400 | 100,500 | 100,500 | -600 | -0.6 | 1,851 | |
100,100 | 101,200 | 100,000 | 101,100 | +500 | +0.5 | 3,510 | |
98,600 | 100,700 | 98,000 | 100,600 | +2,900 | +3.0 | 7,563 | |
98,200 | 98,600 | 97,600 | 97,700 | -800 | -0.8 | 2,380 | |
97,900 | 98,500 | 97,600 | 98,500 | +800 | +0.8 | 2,329 | |
97,700 | 98,200 | 97,600 | 97,700 | -300 | -0.3 | 1,782 | |
97,500 | 98,300 | 97,300 | 98,000 | +1,000 | +1.0 | 2,093 | |
97,000 | 97,700 | 96,700 | 97,000 | -100 | -0.1 | 2,059 | |
97,300 | 98,000 | 97,100 | 97,100 | -400 | -0.4 | 1,147 | |
96,600 | 97,600 | 96,600 | 97,500 | +900 | +0.9 | 1,744 | |
96,900 | 97,200 | 96,300 | 96,600 | -200 | -0.2 | 2,217 | |
98,000 | 98,100 | 96,800 | 96,800 | -1,500 | -1.5 | 3,031 | |
97,800 | 98,300 | 97,400 | 98,300 | +500 | +0.5 | 2,913 | |
99,600 | 99,600 | 97,800 | 97,800 | -1,700 | -1.7 | 3,768 | |
99,200 | 99,500 | 98,700 | 99,500 | +700 | +0.7 | 2,058 | |
99,300 | 99,500 | 98,800 | 98,800 | -200 | -0.2 | 3,234 | |
98,500 | 99,300 | 98,300 | 99,000 | +500 | +0.5 | 2,456 | |
99,000 | 99,300 | 98,400 | 98,500 | -500 | -0.5 | 1,928 |