37,926.06 | +297.58 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.25% | -0.98% | 0.27% |
52週高値 | 105,800 | 52週安値 | 90,500 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,900 | 101,100 | 100,300 | 100,900 | 0 | 0.0 | 1,513 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,400 | 97,000 | 95,200 | 97,000 | +1,700 | +1.8 | 3,653 | |
96,200 | 96,200 | 94,600 | 95,300 | -700 | -0.7 | 4,656 | |
96,400 | 96,500 | 94,900 | 96,000 | -800 | -0.8 | 6,183 | |
97,000 | 97,600 | 96,100 | 96,800 | 0 | 0.0 | 5,325 | |
96,800 | 97,500 | 96,200 | 96,800 | -700 | -0.7 | 5,169 | |
96,900 | 97,700 | 96,600 | 97,500 | +700 | +0.7 | 6,674 | |
95,900 | 97,100 | 95,600 | 96,800 | +1,200 | +1.3 | 7,064 | |
94,400 | 95,700 | 94,200 | 95,600 | +1,700 | +1.8 | 9,297 | |
94,200 | 95,200 | 93,900 | 93,900 | -400 | -0.4 | 37,418 | |
95,000 | 95,200 | 94,100 | 94,300 | -1,200 | -1.3 | 23,350 | |
94,500 | 95,700 | 93,800 | 95,500 | +1,100 | +1.2 | 22,284 | |
94,200 | 94,900 | 93,900 | 94,400 | -2,800 | -2.9 | 13,412 | |
97,800 | 97,800 | 96,700 | 97,200 | -300 | -0.3 | 10,003 | |
97,000 | 97,600 | 96,700 | 97,500 | +1,100 | +1.1 | 8,568 | |
96,700 | 97,300 | 96,200 | 96,400 | -1,600 | -1.6 | 31,482 | |
100,600 | 100,600 | 97,900 | 98,000 | -2,400 | -2.4 | 20,546 | |
100,200 | 101,000 | 100,000 | 100,400 | +700 | +0.7 | 5,952 | |
99,900 | 100,200 | 99,500 | 99,700 | 0 | 0.0 | 5,337 | |
99,900 | 100,600 | 99,100 | 99,700 | -200 | -0.2 | 9,419 | |
100,500 | 101,700 | 99,500 | 99,900 | -3,600 | -3.5 | 20,294 | |
104,600 | 104,700 | 103,400 | 103,500 | -1,100 | -1.1 | 3,620 | |
104,500 | 105,000 | 104,200 | 104,600 | -100 | -0.1 | 3,018 | |
104,600 | 105,300 | 104,400 | 104,700 | +200 | +0.2 | 2,396 | |
104,400 | 104,900 | 104,300 | 104,500 | +700 | +0.7 | 1,611 | |
104,500 | 104,800 | 103,800 | 103,800 | -600 | -0.6 | 1,702 | |
104,100 | 104,600 | 103,800 | 104,400 | +400 | +0.4 | 1,300 | |
104,500 | 105,000 | 104,000 | 104,000 | -500 | -0.5 | 1,569 | |
103,500 | 104,600 | 103,500 | 104,500 | +1,400 | +1.4 | 1,468 | |
104,900 | 104,900 | 103,100 | 103,100 | -1,800 | -1.7 | 4,279 | |
104,900 | 105,300 | 104,600 | 104,900 | -400 | -0.4 | 4,458 |