38,153.36 | +79.38 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.21% | -0.08% | 0.85% | 0.83% |
52週高値 | 105,800 | 52週安値 | 90,600 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103,500 | 103,600 | 101,800 | 102,700 | -400 | -0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99,500 | 99,500 | 98,800 | 98,900 | -400 | -0.4 | 1,103 | |
99,200 | 99,500 | 98,700 | 99,300 | +500 | +0.5 | 2,103 | |
99,400 | 99,400 | 98,700 | 98,800 | -900 | -0.9 | 2,594 | |
99,300 | 99,700 | 99,100 | 99,700 | +700 | +0.7 | 1,855 | |
98,500 | 99,300 | 98,300 | 99,000 | +500 | +0.5 | 4,159 | |
98,200 | 98,500 | 97,600 | 98,500 | 0 | 0.0 | 2,355 | |
97,800 | 98,500 | 97,300 | 98,500 | +600 | +0.6 | 3,815 | |
96,900 | 98,100 | 96,800 | 97,900 | +700 | +0.7 | 1,749 | |
97,300 | 98,100 | 96,800 | 97,200 | -400 | -0.4 | 2,342 | |
98,100 | 98,200 | 97,100 | 97,600 | -700 | -0.7 | 1,781 | |
97,800 | 98,300 | 97,300 | 98,300 | +400 | +0.4 | 2,868 | |
97,800 | 98,600 | 97,300 | 97,900 | +100 | +0.1 | 4,031 | |
97,900 | 97,900 | 97,500 | 97,800 | +200 | +0.2 | 2,191 | |
97,600 | 97,800 | 97,300 | 97,600 | -400 | -0.4 | 2,305 | |
97,100 | 98,000 | 96,900 | 98,000 | +900 | +0.9 | 3,813 | |
96,500 | 97,300 | 96,500 | 97,100 | +500 | +0.5 | 5,228 | |
95,600 | 96,700 | 95,500 | 96,600 | +400 | +0.4 | 3,212 | |
94,900 | 96,300 | 94,900 | 96,200 | +1,400 | +1.5 | 10,537 | |
95,300 | 95,400 | 94,300 | 94,800 | -3,200 | -3.3 | 10,291 | |
97,500 | 98,000 | 97,200 | 98,000 | +800 | +0.8 | 9,168 | |
97,200 | 97,200 | 96,700 | 97,200 | +200 | +0.2 | 3,243 | |
96,800 | 97,000 | 96,200 | 97,000 | +100 | +0.1 | 1,813 | |
96,000 | 96,900 | 95,900 | 96,900 | +1,000 | +1.0 | 2,354 | |
95,500 | 95,900 | 95,400 | 95,900 | +400 | +0.4 | 2,371 | |
95,000 | 95,600 | 94,700 | 95,500 | +700 | +0.7 | 1,911 | |
95,600 | 95,800 | 94,800 | 94,800 | -900 | -0.9 | 3,721 | |
95,500 | 96,000 | 95,400 | 95,700 | -100 | -0.1 | 2,685 | |
96,400 | 96,400 | 95,300 | 95,800 | -500 | -0.5 | 3,255 | |
96,800 | 96,900 | 96,200 | 96,300 | -500 | -0.5 | 3,161 | |
98,200 | 98,200 | 96,700 | 96,800 | -1,100 | -1.1 | 4,697 |