38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 105,800 | 52週安値 | 90,600 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103,000 | 104,100 | 102,700 | 104,000 | +1,000 | +1.0 | 3,697 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,100 | 103,000 | 101,900 | 103,000 | +700 | +0.7 | 2,411 | |
102,000 | 102,500 | 101,600 | 102,300 | +600 | +0.6 | 1,616 | |
100,900 | 101,700 | 100,300 | 101,700 | +800 | +0.8 | 3,056 | |
101,200 | 101,600 | 100,800 | 100,900 | -300 | -0.3 | 2,239 | |
102,600 | 102,600 | 100,800 | 101,200 | -800 | -0.8 | 2,760 | |
102,700 | 103,000 | 101,800 | 102,000 | -600 | -0.6 | 2,406 | |
101,100 | 102,700 | 101,000 | 102,600 | +1,900 | +1.9 | 3,936 | |
101,300 | 101,700 | 100,100 | 100,700 | -500 | -0.5 | 2,830 | |
101,500 | 101,900 | 100,900 | 101,200 | -300 | -0.3 | 1,376 | |
101,800 | 102,400 | 101,300 | 101,500 | +200 | +0.2 | 2,802 | |
101,400 | 102,600 | 101,000 | 101,300 | -100 | -0.1 | 3,332 | |
101,000 | 101,800 | 100,900 | 101,400 | +700 | +0.7 | 2,537 | |
101,100 | 101,100 | 100,100 | 100,700 | -700 | -0.7 | 2,239 | |
100,700 | 101,400 | 100,100 | 101,400 | +900 | +0.9 | 2,953 | |
102,200 | 102,500 | 100,500 | 100,500 | -1,200 | -1.2 | 3,096 | |
101,500 | 102,300 | 101,200 | 101,700 | +300 | +0.3 | 2,942 | |
100,700 | 101,700 | 100,400 | 101,400 | +700 | +0.7 | 2,404 | |
100,600 | 101,000 | 100,200 | 100,700 | -400 | -0.4 | 3,026 | |
101,300 | 101,500 | 100,600 | 101,100 | +200 | +0.2 | 2,000 | |
102,300 | 102,300 | 100,300 | 100,900 | -1,400 | -1.4 | 3,783 | |
102,500 | 102,900 | 101,700 | 102,300 | +300 | +0.3 | 3,779 | |
101,700 | 102,700 | 101,300 | 102,000 | +400 | +0.4 | 2,578 | |
101,900 | 101,900 | 100,500 | 101,600 | 0 | 0.0 | 3,595 | |
102,000 | 102,000 | 101,000 | 101,600 | +200 | +0.2 | 2,871 | |
102,100 | 102,300 | 101,100 | 101,400 | -300 | -0.3 | 4,225 | |
101,500 | 102,000 | 100,900 | 101,700 | +300 | +0.3 | 2,728 | |
101,400 | 101,800 | 101,000 | 101,400 | 0 | 0.0 | 3,048 | |
100,800 | 101,400 | 100,100 | 101,400 | +900 | +0.9 | 4,726 | |
100,000 | 100,500 | 99,000 | 100,500 | +1,200 | +1.2 | 4,477 |