38,079.70 | +117.90 | 154.42 | -0.19 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.12% | -0.12% | 0.09% |
52週高値 | 105,800 | 52週安値 | 89,400 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,700 | 102,900 | 100,100 | 101,200 | -400 | -0.4 | 38,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95,000 | 102,300 | 93,900 | 101,600 | +6,100 | +6.4 | 151,347 | |
104,900 | 105,300 | 93,800 | 95,500 | -9,400 | -9.0 | 168,260 | |
100,600 | 105,800 | 100,000 | 104,900 | +4,100 | +4.1 | 49,712 | |
101,200 | 101,200 | 95,900 | 100,800 | -700 | -0.7 | 47,924 | |
99,300 | 101,500 | 96,300 | 101,500 | +2,500 | +2.5 | 55,596 | |
97,500 | 99,300 | 94,800 | 99,000 | +1,900 | +2.0 | 43,673 | |
95,600 | 99,700 | 95,500 | 97,100 | +900 | +0.9 | 56,288 | |
97,200 | 98,200 | 94,300 | 96,200 | -1,200 | -1.2 | 81,854 | |
96,700 | 98,000 | 95,100 | 97,400 | +800 | +0.8 | 53,617 | |
93,100 | 96,600 | 91,900 | 96,600 | +4,800 | +5.2 | 64,337 | |
91,700 | 94,600 | 90,600 | 91,800 | +300 | +0.3 | 68,119 | |
90,000 | 92,000 | 88,200 | 91,500 | +1,900 | +2.1 | 60,217 | |
90,200 | 90,900 | 85,300 | 89,600 | -800 | -0.9 | 168,780 | |
97,900 | 98,400 | 89,700 | 90,400 | -7,000 | -7.2 | 134,187 | |
99,300 | 99,700 | 95,000 | 97,400 | -2,000 | -2.0 | 56,812 | |
103,400 | 103,700 | 95,500 | 99,400 | -4,400 | -4.2 | 82,451 | |
101,000 | 103,900 | 98,700 | 103,800 | +2,400 | +2.4 | 69,148 | |
102,400 | 105,900 | 94,000 | 101,400 | -1,200 | -1.2 | 77,111 | |
106,100 | 108,700 | 99,800 | 102,600 | -4,500 | -4.2 | 124,409 | |
116,000 | 116,100 | 105,600 | 107,100 | -8,900 | -7.7 | 126,272 | |
117,300 | 117,400 | 113,200 | 116,000 | -1,300 | -1.1 | 29,221 | |
119,300 | 120,200 | 112,100 | 117,300 | -3,400 | -2.8 | 41,064 | |
120,800 | 122,300 | 116,500 | 120,700 | -100 | -0.1 | 48,713 | |
122,900 | 124,500 | 116,300 | 120,800 | -2,300 | -1.9 | 49,237 | |
114,300 | 123,900 | 112,000 | 123,100 | +8,600 | +7.5 | 113,828 | |
119,000 | 119,300 | 109,600 | 114,500 | -1,500 | -1.3 | 75,634 | |
116,800 | 121,600 | 108,100 | 116,000 | -100 | -0.1 | 63,386 | |
111,400 | 119,000 | 111,300 | 116,100 | +4,800 | +4.3 | 76,100 | |
111,000 | 114,200 | 109,900 | 111,300 | +300 | +0.3 | 62,691 |