38,707.52 | -395.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,930 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,762 | 1,716 | 1,745 | -2 | -0.1 | 76,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,427 | 1,354 | 1,409 | +66 | +4.9 | 94,700 | |
1,325 | 1,348 | 1,325 | 1,343 | +17 | +1.3 | 28,800 | |
1,360 | 1,360 | 1,326 | 1,326 | -40 | -2.9 | 48,100 | |
1,367 | 1,382 | 1,357 | 1,366 | +4 | +0.3 | 34,200 | |
1,353 | 1,372 | 1,348 | 1,362 | +22 | +1.6 | 32,900 | |
1,350 | 1,381 | 1,324 | 1,340 | -12 | -0.9 | 48,800 | |
1,311 | 1,371 | 1,275 | 1,352 | +61 | +4.7 | 136,400 | |
1,299 | 1,315 | 1,284 | 1,291 | +10 | +0.8 | 66,300 | |
1,300 | 1,312 | 1,270 | 1,281 | -33 | -2.5 | 102,200 | |
1,297 | 1,316 | 1,295 | 1,314 | -1 | -0.1 | 27,900 | |
1,296 | 1,326 | 1,285 | 1,315 | +21 | +1.6 | 41,600 | |
1,336 | 1,341 | 1,294 | 1,294 | -30 | -2.3 | 50,700 | |
1,336 | 1,348 | 1,322 | 1,324 | -12 | -0.9 | 30,000 | |
1,326 | 1,339 | 1,320 | 1,336 | +20 | +1.5 | 37,900 | |
1,320 | 1,329 | 1,295 | 1,316 | +3 | +0.2 | 37,700 | |
1,318 | 1,322 | 1,293 | 1,313 | +18 | +1.4 | 30,800 | |
1,277 | 1,302 | 1,258 | 1,295 | +25 | +2.0 | 46,600 | |
1,300 | 1,304 | 1,270 | 1,270 | -36 | -2.8 | 92,900 | |
1,286 | 1,311 | 1,286 | 1,306 | +21 | +1.6 | 26,200 | |
1,303 | 1,319 | 1,280 | 1,285 | -22 | -1.7 | 51,700 | |
1,336 | 1,349 | 1,300 | 1,307 | -11 | -0.8 | 78,600 | |
1,329 | 1,345 | 1,271 | 1,318 | -4 | -0.3 | 73,600 | |
1,348 | 1,363 | 1,309 | 1,322 | -28 | -2.1 | 48,100 | |
1,335 | 1,351 | 1,321 | 1,350 | +3 | +0.2 | 22,800 | |
1,360 | 1,367 | 1,341 | 1,347 | -15 | -1.1 | 23,800 | |
1,338 | 1,364 | 1,335 | 1,362 | +20 | +1.5 | 19,000 | |
1,325 | 1,347 | 1,321 | 1,342 | +32 | +2.4 | 34,000 | |
1,309 | 1,335 | 1,294 | 1,310 | -21 | -1.6 | 62,300 | |
1,376 | 1,384 | 1,329 | 1,331 | -45 | -3.3 | 58,100 | |
1,391 | 1,398 | 1,365 | 1,376 | 0 | 0.0 | 30,700 |