38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,930 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,762 | 1,716 | 1,719 | -28 | -1.6 | 129,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,895 | 1,735 | 1,747 | -105 | -5.7 | 280,000 | |
1,903 | 1,918 | 1,834 | 1,852 | -78 | -4.0 | 180,600 | |
1,860 | 1,930 | 1,838 | 1,930 | +57 | +3.0 | 194,700 | |
1,815 | 1,880 | 1,781 | 1,873 | +55 | +3.0 | 156,100 | |
1,710 | 1,820 | 1,681 | 1,818 | +127 | +7.5 | 295,900 | |
1,701 | 1,742 | 1,654 | 1,691 | +105 | +6.6 | 464,300 | |
1,614 | 1,629 | 1,577 | 1,586 | -24 | -1.5 | 156,500 | |
1,603 | 1,622 | 1,590 | 1,610 | -10 | -0.6 | 51,300 | |
1,621 | 1,649 | 1,608 | 1,620 | -9 | -0.6 | 50,000 | |
1,619 | 1,641 | 1,605 | 1,629 | +10 | +0.6 | 65,200 | |
1,580 | 1,630 | 1,574 | 1,619 | +39 | +2.5 | 79,800 | |
1,570 | 1,595 | 1,565 | 1,580 | 0 | 0.0 | 63,500 | |
1,570 | 1,588 | 1,554 | 1,580 | +40 | +2.6 | 72,100 | |
1,521 | 1,541 | 1,498 | 1,540 | +19 | +1.2 | 54,300 | |
1,494 | 1,526 | 1,485 | 1,521 | +9 | +0.6 | 53,400 | |
1,490 | 1,518 | 1,485 | 1,512 | +39 | +2.6 | 69,800 | |
1,470 | 1,492 | 1,459 | 1,473 | +3 | +0.2 | 81,500 | |
1,479 | 1,492 | 1,456 | 1,470 | +1 | +0.1 | 48,100 | |
1,478 | 1,490 | 1,438 | 1,469 | -9 | -0.6 | 53,200 | |
1,450 | 1,485 | 1,449 | 1,478 | +33 | +2.3 | 71,200 | |
1,425 | 1,451 | 1,424 | 1,445 | +40 | +2.8 | 53,900 | |
1,438 | 1,438 | 1,386 | 1,405 | -41 | -2.8 | 62,200 | |
1,407 | 1,459 | 1,405 | 1,446 | +14 | +1.0 | 35,600 | |
1,438 | 1,460 | 1,410 | 1,432 | -3 | -0.2 | 77,200 | |
1,455 | 1,479 | 1,415 | 1,435 | -28 | -1.9 | 97,600 | |
1,414 | 1,469 | 1,413 | 1,463 | +31 | +2.2 | 54,500 | |
1,456 | 1,464 | 1,424 | 1,432 | -27 | -1.9 | 63,300 | |
1,491 | 1,508 | 1,459 | 1,459 | -53 | -3.5 | 61,500 | |
1,507 | 1,520 | 1,488 | 1,512 | +13 | +0.9 | 56,300 |