38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 123,900 | 52週安値 | 108,600 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 123,500 | 121,500 | 123,500 | 0 | 0.0 | 731 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,800 | 110,300 | 108,700 | 108,700 | -1,100 | -1.0 | 1,135 | |
110,600 | 110,600 | 108,600 | 109,800 | -1,100 | -1.0 | 1,427 | |
110,600 | 110,900 | 110,300 | 110,900 | +200 | +0.2 | 424 | |
110,100 | 110,800 | 109,500 | 110,700 | +1,200 | +1.1 | 1,152 | |
109,400 | 109,500 | 109,000 | 109,500 | +600 | +0.6 | 559 | |
109,000 | 109,700 | 108,800 | 108,900 | -600 | -0.5 | 739 | |
109,400 | 110,100 | 109,200 | 109,500 | -100 | -0.1 | 541 | |
110,500 | 110,500 | 108,800 | 109,600 | -600 | -0.5 | 767 | |
110,400 | 110,900 | 109,800 | 110,200 | -200 | -0.2 | 397 | |
109,800 | 110,700 | 109,700 | 110,400 | +500 | +0.5 | 578 | |
110,000 | 110,100 | 109,500 | 109,900 | +100 | +0.1 | 516 | |
110,300 | 110,400 | 109,700 | 109,800 | -700 | -0.6 | 553 | |
109,900 | 110,500 | 109,500 | 110,500 | +700 | +0.6 | 407 | |
109,000 | 110,000 | 108,200 | 109,800 | +1,200 | +1.1 | 728 | |
109,000 | 109,000 | 108,200 | 108,600 | -500 | -0.5 | 1,072 | |
109,400 | 109,500 | 108,800 | 109,100 | -300 | -0.3 | 681 | |
109,800 | 110,000 | 109,000 | 109,400 | -200 | -0.2 | 898 | |
109,800 | 110,200 | 109,400 | 109,600 | 0 | 0.0 | 748 | |
109,000 | 109,700 | 109,000 | 109,600 | +500 | +0.5 | 922 | |
108,800 | 109,700 | 108,800 | 109,100 | -100 | -0.1 | 811 | |
108,700 | 109,200 | 108,500 | 109,200 | +300 | +0.3 | 757 | |
108,100 | 109,000 | 108,000 | 108,900 | +700 | +0.6 | 1,017 | |
108,100 | 108,400 | 108,000 | 108,200 | +200 | +0.2 | 598 | |
108,000 | 108,400 | 107,700 | 108,000 | -200 | -0.2 | 708 | |
108,300 | 108,700 | 108,000 | 108,200 | 0 | 0.0 | 715 | |
107,300 | 108,600 | 107,300 | 108,200 | +800 | +0.7 | 954 | |
107,800 | 107,900 | 107,300 | 107,400 | -500 | -0.5 | 1,361 | |
107,900 | 108,200 | 107,700 | 107,900 | -400 | -0.4 | 1,053 | |
108,100 | 108,500 | 107,700 | 108,300 | +300 | +0.3 | 809 | |
108,100 | 108,900 | 107,900 | 108,000 | -300 | -0.3 | 1,787 |