38,317.45 | +765.29 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.04% | 0.00% | 0.69% | -0.74% |
52週高値 | 122,400 | 52週安値 | 107,700 | ||
---|---|---|---|---|---|
年初来高値 | 122,400 | 年初来安値 | 111,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,200 | 121,800 | 119,700 | 120,000 | +400 | +0.3 | 2,128 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119,600 | -0.9 | 119,891 | 2,232 | 1 | 2,755 | 2,755 | |
120,700 | +2.5 | 120,246 | 3,610 | 1 | 2,749 | 2,749 | |
117,700 | -1.9 | 118,271 | 3,945 | 1 | 2,745 | 2,745 | |
120,000 | +0.9 | 119,471 | 4,748 | 1 | 2,809 | 2,809 | |
118,900 | +3.9 | 116,662 | 4,928 | 1 | 2,921 | 2,921 | |
114,400 | +1.4 | 112,845 | 4,819 | 1 | 2,878 | 2,878 | |
112,800 | -0.5 | 113,560 | 6,918 | 1 | 2,772 | 2,772 | |
113,400 | -2.0 | 114,958 | 12,628 | 1 | 2,477 | 2,477 | |
115,700 | -0.9 | 116,253 | 8,733 | 1 | 2,928 | 2,928 | |
116,800 | -2.3 | 117,803 | 6,790 | 1 | 1,848 | 1,848 | |
119,500 | -1.7 | 120,219 | 5,518 | 0 | 2,168 | - | |
121,600 | +1.2 | 120,841 | 6,343 | 0 | 2,517 | - | |
120,200 | +1.6 | 120,320 | 4,516 | 0 | 3,125 | - | |
118,300 | -0.4 | 118,799 | 3,568 | 2 | 3,309 | 1,654 | |
118,800 | -0.8 | 118,947 | 3,418 | 0 | 3,266 | - | |
119,700 | +0.9 | 119,262 | 1,723 | - | - | - | |
118,600 | +1.9 | 116,427 | 3,154 | 0 | 2,975 | - | |
116,400 | -0.9 | 116,109 | 2,487 | 0 | 2,827 | - | |
117,400 | +1.2 | 116,951 | 2,846 | 0 | 2,862 | - | |
116,000 | +0.2 | 116,223 | 2,555 | 0 | 2,991 | - | |
115,800 | -1.9 | 117,424 | 3,464 | 0 | 2,844 | - | |
118,100 | +0.7 | 117,538 | 1,362 | 0 | 3,060 | - | |
117,300 | +0.1 | 117,575 | 1,863 | 0 | 3,051 | - | |
117,200 | -0.9 | 117,102 | 2,123 | 0 | 2,862 | - | |
118,300 | +1.4 | 116,741 | 2,469 | 0 | 2,718 | - | |
116,700 | +1.2 | 114,865 | 3,305 | 0 | 2,694 | - | |
115,300 | -0.3 | 115,053 | 2,003 | 0 | 2,656 | - | |
115,600 | +1.0 | 115,489 | 1,690 | 0 | 2,651 | - | |
114,500 | -1.0 | 114,037 | 3,264 | 0 | 2,760 | - |