38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 123,600 | 52週安値 | 108,200 | ||
---|---|---|---|---|---|
年初来高値 | 123,600 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,100 | 122,300 | 121,400 | 122,300 | +200 | +0.2 | 766 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,800 | 112,800 | 110,100 | 112,000 | +1,700 | +1.5 | 1,509 | |
111,000 | 111,000 | 109,700 | 110,300 | -500 | -0.5 | 727 | |
110,200 | 111,600 | 109,900 | 110,800 | +100 | +0.1 | 792 | |
111,000 | 111,300 | 109,900 | 110,700 | -200 | -0.2 | 875 | |
110,000 | 110,900 | 109,600 | 110,900 | +800 | +0.7 | 989 | |
109,400 | 110,500 | 109,000 | 110,100 | +1,500 | +1.4 | 771 | |
109,200 | 109,800 | 108,600 | 108,600 | -1,400 | -1.3 | 762 | |
109,100 | 110,300 | 107,900 | 110,000 | +900 | +0.8 | 1,294 | |
107,400 | 109,300 | 107,000 | 109,100 | +2,200 | +2.1 | 1,116 | |
107,700 | 108,100 | 106,400 | 106,900 | -200 | -0.2 | 3,051 | |
109,300 | 109,300 | 107,100 | 107,100 | -1,300 | -1.2 | 1,837 | |
108,600 | 109,500 | 107,200 | 108,400 | -1,400 | -1.3 | 1,684 | |
110,100 | 111,700 | 109,400 | 109,800 | -400 | -0.4 | 887 | |
110,200 | 110,800 | 108,800 | 110,200 | -700 | -0.6 | 992 | |
111,700 | 111,700 | 110,400 | 110,900 | -1,100 | -1.0 | 920 | |
111,900 | 112,300 | 111,900 | 112,000 | -400 | -0.4 | 575 | |
112,100 | 112,400 | 111,900 | 112,400 | +100 | +0.1 | 494 | |
113,300 | 113,300 | 111,700 | 112,300 | -1,000 | -0.9 | 917 | |
113,300 | 113,600 | 112,600 | 113,300 | +400 | +0.4 | 246 | |
112,600 | 113,300 | 112,500 | 112,900 | +700 | +0.6 | 385 | |
113,400 | 113,400 | 112,200 | 112,200 | -700 | -0.6 | 744 | |
112,500 | 112,900 | 111,900 | 112,900 | +200 | +0.2 | 827 | |
113,600 | 113,800 | 112,200 | 112,700 | -1,200 | -1.1 | 1,555 | |
114,700 | 114,800 | 113,600 | 113,900 | -700 | -0.6 | 800 | |
114,600 | 115,100 | 114,200 | 114,600 | -3,200 | -2.7 | 1,290 | |
116,800 | 117,800 | 116,500 | 117,800 | +800 | +0.7 | 1,278 | |
116,500 | 117,000 | 116,200 | 117,000 | +100 | +0.1 | 1,049 | |
116,600 | 117,100 | 116,300 | 116,900 | +600 | +0.5 | 710 | |
115,800 | 116,900 | 115,800 | 116,300 | +500 | +0.4 | 387 | |
115,200 | 115,900 | 115,000 | 115,800 | - | - | 484 |