37,961.03 | -499.05 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.30% | 0.32% | -0.11% | 0.76% |
52週高値 | 122,400 | 52週安値 | 108,000 | ||
---|---|---|---|---|---|
年初来高値 | 122,400 | 年初来安値 | 111,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,100 | 121,800 | 117,000 | 119,600 | -400 | -0.3 | 12,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,000 | 120,300 | 111,300 | 120,000 | +6,000 | +5.3 | 22,374 | |
121,000 | 122,400 | 113,000 | 114,000 | -6,600 | -5.5 | 35,554 | |
118,700 | 121,400 | 117,700 | 120,600 | +2,000 | +1.7 | 16,722 | |
118,100 | 118,800 | 114,300 | 118,600 | +700 | +0.6 | 11,845 | |
116,600 | 119,100 | 115,800 | 117,900 | +1,100 | +0.9 | 9,205 | |
115,700 | 116,800 | 109,800 | 116,800 | +1,100 | +1.0 | 11,535 | |
117,000 | 118,500 | 114,300 | 115,700 | -500 | -0.4 | 11,987 | |
118,300 | 119,400 | 115,200 | 116,200 | -1,500 | -1.3 | 18,198 | |
115,700 | 118,300 | 113,900 | 117,700 | +2,000 | +1.7 | 13,022 | |
109,800 | 115,700 | 108,700 | 115,700 | +5,900 | +5.4 | 15,671 | |
108,700 | 110,900 | 108,200 | 109,800 | +900 | +0.8 | 14,677 | |
110,800 | 112,800 | 107,300 | 108,900 | -1,400 | -1.3 | 19,340 | |
113,600 | 113,800 | 106,400 | 110,300 | -3,600 | -3.2 | 22,440 | |
118,200 | 118,200 | 113,600 | 113,900 | -3,900 | -3.3 | 14,644 | |
120,300 | 120,300 | 113,700 | 117,800 | -2,600 | -2.2 | 15,361 | |
121,400 | 123,000 | 115,800 | 120,400 | -800 | -0.7 | 14,100 | |
123,500 | 124,400 | 118,400 | 121,200 | -1,800 | -1.5 | 10,897 | |
122,900 | 125,900 | 115,400 | 123,000 | -300 | -0.2 | 18,760 | |
126,200 | 127,300 | 118,700 | 123,300 | -2,800 | -2.2 | 18,662 | |
129,400 | 130,100 | 124,600 | 126,100 | -2,500 | -1.9 | 20,967 | |
127,000 | 129,100 | 124,300 | 128,600 | +1,800 | +1.4 | 13,945 | |
128,800 | 129,700 | 121,400 | 126,800 | -2,000 | -1.6 | 18,472 | |
123,400 | 129,000 | 120,500 | 128,800 | +5,400 | +4.4 | 19,784 | |
124,800 | 127,700 | 122,300 | 123,400 | -1,600 | -1.3 | 20,578 | |
115,300 | 126,800 | 113,400 | 125,000 | +9,400 | +8.1 | 56,982 | |
125,800 | 128,900 | 113,800 | 115,600 | -8,400 | -6.8 | 50,196 | |
117,600 | 126,800 | 108,300 | 124,000 | +7,200 | +6.2 | 28,225 | |
112,300 | 117,700 | 111,400 | 116,800 | +5,800 | +5.2 | 16,039 | |
117,200 | 118,200 | 111,000 | 111,000 | -5,500 | -4.7 | 10,464 |