39,470.44 | -378.70 | 153.36 | +0.71 | 43,914.12 | -234.44 | 3,391.87 | -69.62 |
-0.95% | 0.47% | -0.54% | -2.01% |
52週高値 | 123,900 | 52週安値 | 108,500 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 108,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,300 | 112,300 | 109,100 | 109,800 | -2,200 | -2.0 | 9,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,900 | 113,000 | 108,500 | 112,000 | +400 | +0.4 | 15,167 | |
117,200 | 117,200 | 109,100 | 111,600 | -4,800 | -4.1 | 17,865 | |
116,200 | 118,300 | 113,200 | 116,400 | +400 | +0.3 | 17,063 | |
120,800 | 121,000 | 109,000 | 116,000 | -4,800 | -4.0 | 25,798 | |
119,500 | 121,400 | 116,200 | 120,800 | +1,900 | +1.6 | 13,427 | |
120,300 | 121,000 | 116,500 | 118,900 | -800 | -0.7 | 6,743 | |
122,200 | 123,900 | 118,300 | 119,700 | -2,600 | -2.1 | 12,047 | |
119,100 | 122,600 | 117,000 | 122,300 | +2,300 | +1.9 | 14,388 | |
114,000 | 120,300 | 111,300 | 120,000 | +6,000 | +5.3 | 22,374 | |
121,000 | 122,400 | 113,000 | 114,000 | -6,600 | -5.5 | 35,554 | |
118,700 | 121,400 | 117,700 | 120,600 | +2,000 | +1.7 | 16,722 | |
118,100 | 118,800 | 114,300 | 118,600 | +700 | +0.6 | 11,845 | |
116,600 | 119,100 | 115,800 | 117,900 | +1,100 | +0.9 | 9,205 | |
115,700 | 116,800 | 109,800 | 116,800 | +1,100 | +1.0 | 11,535 | |
117,000 | 118,500 | 114,300 | 115,700 | -500 | -0.4 | 11,987 | |
118,300 | 119,400 | 115,200 | 116,200 | -1,500 | -1.3 | 18,198 | |
115,700 | 118,300 | 113,900 | 117,700 | +2,000 | +1.7 | 13,022 | |
109,800 | 115,700 | 108,700 | 115,700 | +5,900 | +5.4 | 15,671 | |
108,700 | 110,900 | 108,200 | 109,800 | +900 | +0.8 | 14,677 | |
110,800 | 112,800 | 107,300 | 108,900 | -1,400 | -1.3 | 19,340 | |
113,600 | 113,800 | 106,400 | 110,300 | -3,600 | -3.2 | 22,440 | |
118,200 | 118,200 | 113,600 | 113,900 | -3,900 | -3.3 | 14,644 | |
120,300 | 120,300 | 113,700 | 117,800 | -2,600 | -2.2 | 15,361 | |
121,400 | 123,000 | 115,800 | 120,400 | -800 | -0.7 | 14,100 | |
123,500 | 124,400 | 118,400 | 121,200 | -1,800 | -1.5 | 10,897 | |
122,900 | 125,900 | 115,400 | 123,000 | -300 | -0.2 | 18,760 | |
126,200 | 127,300 | 118,700 | 123,300 | -2,800 | -2.2 | 18,662 | |
129,400 | 130,100 | 124,600 | 126,100 | -2,500 | -1.9 | 20,967 | |
127,000 | 129,100 | 124,300 | 128,600 | +1,800 | +1.4 | 13,945 |