37,081.58 | -998.12 | 154.36 | +0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.62% | 0.05% | 0.06% | 0.09% |
52週高値 | 122,400 | 52週安値 | 107,300 | ||
---|---|---|---|---|---|
年初来高値 | 122,400 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,800 | 118,700 | 119,500 | -200 | -0.2 | 672 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,500 | 117,700 | 116,800 | 117,300 | 0 | 0.0 | 401 | |
118,000 | 118,200 | 117,200 | 117,300 | -1,100 | -0.9 | 434 | |
117,000 | 118,500 | 116,800 | 118,400 | +1,500 | +1.3 | 721 | |
117,000 | 117,800 | 116,900 | 116,900 | -200 | -0.2 | 788 | |
117,000 | 117,100 | 116,200 | 117,100 | +900 | +0.8 | 777 | |
116,000 | 117,200 | 115,900 | 116,200 | +400 | +0.3 | 2,034 | |
115,900 | 116,600 | 115,200 | 115,800 | -3,600 | -3.0 | 2,884 | |
118,400 | 119,400 | 117,800 | 119,400 | +1,100 | +0.9 | 1,365 | |
118,300 | 118,300 | 117,600 | 118,300 | 0 | 0.0 | 510 | |
118,800 | 118,800 | 118,000 | 118,300 | -300 | -0.3 | 395 | |
117,700 | 118,700 | 117,600 | 118,600 | +900 | +0.8 | 695 | |
117,200 | 117,700 | 116,800 | 117,700 | +800 | +0.7 | 356 | |
116,300 | 117,000 | 116,200 | 116,900 | +400 | +0.3 | 257 | |
116,800 | 117,200 | 116,500 | 116,500 | -500 | -0.4 | 454 | |
117,400 | 117,700 | 116,700 | 117,000 | -500 | -0.4 | 808 | |
117,900 | 117,900 | 117,200 | 117,500 | -100 | -0.1 | 331 | |
117,300 | 117,700 | 117,000 | 117,600 | +200 | +0.2 | 318 | |
118,300 | 118,300 | 117,300 | 117,400 | -900 | -0.8 | 583 | |
117,500 | 118,400 | 117,500 | 118,300 | 0 | 0.0 | 556 | |
117,300 | 118,400 | 117,300 | 118,300 | +700 | +0.6 | 382 | |
118,900 | 118,900 | 117,300 | 117,600 | -1,000 | -0.8 | 1,440 | |
119,100 | 119,200 | 118,000 | 118,600 | -300 | -0.3 | 882 | |
118,100 | 119,200 | 118,100 | 118,900 | +1,000 | +0.8 | 956 | |
116,800 | 118,500 | 116,800 | 117,900 | +800 | +0.7 | 1,071 | |
117,100 | 117,300 | 116,600 | 117,100 | -400 | -0.3 | 602 | |
117,600 | 118,100 | 117,300 | 117,500 | -600 | -0.5 | 521 | |
118,300 | 118,400 | 117,500 | 118,100 | +400 | +0.3 | 798 | |
117,900 | 118,300 | 117,100 | 117,700 | +300 | +0.3 | 816 | |
116,300 | 117,400 | 115,700 | 117,400 | +800 | +0.7 | 1,150 | |
116,900 | 117,500 | 116,500 | 116,600 | +100 | +0.1 | 823 |