39,367.58 | +207.08 | 151.95 | +0.74 | 44,401.93 | -240.59 | 3,422.66 | +20.12 |
0.53% | 0.49% | -0.54% | 0.59% |
52週高値 | 123,900 | 52週安値 | 108,500 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 108,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,300 | 110,600 | 109,100 | 109,600 | -900 | -0.8 | 2,767 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,300 | 112,300 | 110,200 | 110,500 | -1,500 | -1.3 | 3,473 | |
111,600 | 113,000 | 111,100 | 112,000 | +800 | +0.7 | 3,421 | |
109,800 | 111,400 | 108,700 | 111,200 | +1,900 | +1.7 | 3,937 | |
109,300 | 110,000 | 108,500 | 109,300 | +500 | +0.5 | 4,347 | |
110,900 | 111,300 | 108,800 | 108,800 | -2,100 | -1.9 | 3,164 | |
109,300 | 112,200 | 109,100 | 110,900 | +1,400 | +1.3 | 3,341 | |
111,400 | 112,400 | 109,100 | 109,500 | -1,900 | -1.7 | 4,257 | |
113,200 | 113,300 | 110,800 | 111,400 | -1,400 | -1.2 | 4,251 | |
115,700 | 115,700 | 112,600 | 112,800 | -3,000 | -2.6 | 3,371 | |
116,500 | 117,700 | 115,100 | 115,800 | -2,500 | -2.1 | 3,693 | |
116,900 | 118,300 | 116,400 | 118,300 | +1,600 | +1.4 | 3,224 | |
115,000 | 116,800 | 114,200 | 116,700 | +1,800 | +1.6 | 2,286 | |
114,100 | 115,500 | 113,200 | 114,900 | +800 | +0.7 | 4,877 | |
116,200 | 117,000 | 114,000 | 114,100 | -1,900 | -1.6 | 5,926 | |
118,500 | 121,000 | 115,200 | 116,000 | -2,500 | -2.1 | 7,557 | |
119,000 | 119,500 | 117,800 | 118,500 | -800 | -0.7 | 2,729 | |
115,500 | 119,300 | 115,500 | 119,300 | +4,500 | +3.9 | 3,220 | |
115,800 | 117,400 | 109,000 | 114,800 | -2,400 | -2.0 | 9,049 | |
118,500 | 121,400 | 116,800 | 117,200 | -1,500 | -1.3 | 7,766 | |
119,300 | 119,300 | 117,600 | 118,700 | -900 | -0.8 | 2,421 | |
119,600 | 120,900 | 119,000 | 119,600 | +300 | +0.3 | 1,474 | |
118,200 | 119,800 | 116,200 | 119,300 | +1,900 | +1.6 | 3,110 | |
119,500 | 119,500 | 117,400 | 117,400 | -1,500 | -1.3 | 1,899 | |
118,600 | 121,000 | 117,800 | 118,900 | +800 | +0.7 | 1,683 | |
118,000 | 119,700 | 116,800 | 118,100 | +300 | +0.3 | 1,529 | |
118,400 | 119,100 | 116,500 | 117,800 | -500 | -0.4 | 2,003 | |
120,300 | 120,800 | 118,100 | 118,300 | -1,400 | -1.2 | 1,528 | |
122,600 | 123,100 | 118,300 | 119,700 | -3,800 | -3.1 | 3,168 | |
123,100 | 123,800 | 121,500 | 123,500 | +100 | +0.1 | 3,344 |