37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 122,400 | 52週安値 | 108,000 | ||
---|---|---|---|---|---|
年初来高値 | 122,400 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,100 | 121,000 | 119,400 | 121,000 | +900 | +0.7 | 460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,500 | 113,400 | 111,900 | 113,400 | +1,700 | +1.5 | 825 | |
113,000 | 113,100 | 111,300 | 111,700 | -1,000 | -0.9 | 929 | |
112,900 | 112,900 | 111,700 | 112,700 | +100 | +0.1 | 759 | |
112,500 | 113,500 | 111,900 | 112,600 | -200 | -0.2 | 1,173 | |
112,900 | 113,800 | 112,400 | 112,800 | -700 | -0.6 | 1,046 | |
114,900 | 114,900 | 113,000 | 113,500 | -1,100 | -1.0 | 1,095 | |
112,800 | 114,700 | 112,800 | 114,600 | +1,700 | +1.5 | 2,336 | |
113,800 | 114,200 | 112,800 | 112,900 | -700 | -0.6 | 1,277 | |
113,400 | 114,200 | 113,400 | 113,600 | +200 | +0.2 | 1,164 | |
114,000 | 114,200 | 113,100 | 113,400 | -600 | -0.5 | 961 | |
114,100 | 114,700 | 113,500 | 114,000 | -300 | -0.3 | 1,817 | |
113,600 | 114,600 | 113,000 | 114,300 | -2,400 | -2.1 | 4,999 | |
116,700 | 117,400 | 116,000 | 116,700 | 0 | 0.0 | 2,814 | |
116,300 | 117,600 | 116,000 | 116,700 | +1,000 | +0.9 | 2,037 | |
116,500 | 116,800 | 114,800 | 115,700 | -1,100 | -0.9 | 3,178 | |
117,700 | 117,900 | 116,300 | 116,800 | -400 | -0.3 | 1,716 | |
116,700 | 117,800 | 116,600 | 117,200 | +1,000 | +0.9 | 1,833 | |
116,800 | 116,900 | 115,700 | 116,200 | -600 | -0.5 | 2,006 | |
117,300 | 118,000 | 116,600 | 116,800 | -500 | -0.4 | 1,818 | |
118,000 | 118,100 | 116,600 | 117,300 | -500 | -0.4 | 2,280 | |
119,100 | 119,100 | 117,600 | 117,800 | -1,200 | -1.0 | 1,624 | |
120,300 | 120,300 | 118,900 | 119,000 | -500 | -0.4 | 1,068 | |
120,500 | 120,600 | 119,500 | 119,500 | -100 | -0.1 | 888 | |
119,800 | 120,300 | 119,100 | 119,600 | +300 | +0.3 | 774 | |
120,900 | 121,200 | 119,300 | 119,300 | -1,000 | -0.8 | 1,399 | |
120,300 | 120,900 | 119,600 | 120,300 | 0 | 0.0 | 1,119 | |
121,900 | 121,900 | 120,300 | 120,300 | -1,300 | -1.1 | 1,338 | |
121,100 | 122,400 | 121,100 | 121,600 | +1,000 | +0.8 | 1,158 | |
121,000 | 121,600 | 120,600 | 120,600 | 0 | 0.0 | 1,688 | |
120,500 | 120,800 | 119,900 | 120,600 | +100 | +0.1 | 1,517 |