37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 122,400 | 52週安値 | 107,300 | ||
---|---|---|---|---|---|
年初来高値 | 122,400 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,800 | 118,700 | 119,600 | -100 | -0.1 | 818 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,000 | 117,000 | 116,000 | 116,500 | +600 | +0.5 | 1,026 | |
115,500 | 116,200 | 115,300 | 115,900 | +300 | +0.3 | 641 | |
115,300 | 115,900 | 115,300 | 115,600 | +300 | +0.3 | 332 | |
116,000 | 116,000 | 115,100 | 115,300 | -300 | -0.3 | 468 | |
115,400 | 116,100 | 115,300 | 115,600 | +400 | +0.3 | 917 | |
114,500 | 115,300 | 114,500 | 115,200 | +600 | +0.5 | 493 | |
115,000 | 115,100 | 113,900 | 114,600 | -800 | -0.7 | 799 | |
115,200 | 115,600 | 114,700 | 115,400 | +600 | +0.5 | 407 | |
115,300 | 115,300 | 114,400 | 114,800 | 0 | 0.0 | 593 | |
115,700 | 115,700 | 114,500 | 114,800 | -700 | -0.6 | 889 | |
116,100 | 116,200 | 115,500 | 115,500 | -200 | -0.2 | 493 | |
115,700 | 115,900 | 114,900 | 115,700 | +500 | +0.4 | 546 | |
115,200 | 115,800 | 114,800 | 115,200 | 0 | 0.0 | 400 | |
116,000 | 116,100 | 115,200 | 115,200 | -700 | -0.6 | 493 | |
115,400 | 115,900 | 115,100 | 115,900 | +900 | +0.8 | 457 | |
115,400 | 115,700 | 114,800 | 115,000 | -300 | -0.3 | 535 | |
115,700 | 115,900 | 115,200 | 115,300 | -400 | -0.3 | 744 | |
114,900 | 115,700 | 114,600 | 115,700 | +1,200 | +1.0 | 839 | |
114,300 | 114,800 | 113,900 | 114,500 | +300 | +0.3 | 993 | |
114,400 | 114,400 | 113,600 | 114,200 | +300 | +0.3 | 528 | |
113,100 | 113,900 | 112,800 | 113,900 | +800 | +0.7 | 598 | |
112,500 | 113,300 | 112,300 | 113,100 | +600 | +0.5 | 652 | |
112,100 | 112,700 | 112,100 | 112,500 | +700 | +0.6 | 589 | |
111,900 | 112,300 | 111,600 | 111,800 | -300 | -0.3 | 768 | |
112,000 | 112,200 | 111,600 | 112,100 | -100 | -0.1 | 353 | |
111,800 | 112,200 | 111,200 | 112,200 | +600 | +0.5 | 360 | |
112,200 | 112,400 | 111,600 | 111,600 | -500 | -0.4 | 601 | |
111,700 | 112,100 | 111,300 | 112,100 | +700 | +0.6 | 813 | |
111,000 | 111,700 | 110,800 | 111,400 | +600 | +0.5 | 844 | |
110,900 | 111,000 | 110,500 | 110,800 | +200 | +0.2 | 616 |