40,342.30 | +174.23 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.10% | 0.12% | 0.59% |
52週高値 | 122,400 | 52週安値 | 107,300 | ||
---|---|---|---|---|---|
昨年来高値 | 122,400 | 昨年来安値 | 106,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,100 | 119,100 | 118,400 | 118,400 | -900 | -0.8 | 219 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,800 | 116,300 | 114,600 | 115,900 | +1,100 | +1.0 | 618 | |
114,900 | 115,100 | 114,300 | 114,800 | -100 | -0.1 | 473 | |
116,000 | 116,900 | 114,900 | 114,900 | -1,500 | -1.3 | 656 | |
115,400 | 116,400 | 115,400 | 116,400 | +1,100 | +1.0 | 355 | |
115,600 | 116,300 | 115,100 | 115,300 | -900 | -0.8 | 480 | |
116,900 | 116,900 | 115,600 | 116,200 | -100 | -0.1 | 473 | |
117,000 | 117,000 | 115,300 | 116,300 | -1,000 | -0.9 | 793 | |
117,000 | 117,400 | 116,600 | 117,300 | -100 | -0.1 | 386 | |
116,600 | 117,700 | 116,300 | 117,400 | +700 | +0.6 | 1,136 | |
117,000 | 117,200 | 116,400 | 116,700 | -300 | -0.3 | 380 | |
117,000 | 117,200 | 116,400 | 117,000 | +100 | +0.1 | 370 | |
117,100 | 117,500 | 116,600 | 116,900 | -800 | -0.7 | 395 | |
116,800 | 117,700 | 116,600 | 117,700 | +1,700 | +1.5 | 565 | |
116,000 | 116,700 | 115,900 | 116,000 | -800 | -0.7 | 657 | |
116,000 | 116,800 | 115,300 | 116,800 | -100 | -0.1 | 476 | |
117,000 | 117,000 | 115,900 | 116,900 | +200 | +0.2 | 448 | |
116,700 | 116,900 | 116,100 | 116,700 | +500 | +0.4 | 491 | |
115,800 | 116,500 | 115,800 | 116,200 | +400 | +0.3 | 483 | |
118,100 | 118,100 | 115,800 | 115,800 | -2,100 | -1.8 | 803 | |
118,200 | 118,300 | 116,400 | 117,900 | -1,000 | -0.8 | 1,707 | |
118,800 | 119,000 | 118,200 | 118,900 | 0 | 0.0 | 438 | |
118,200 | 118,900 | 118,200 | 118,900 | +300 | +0.3 | 260 | |
118,300 | 118,600 | 117,800 | 118,600 | +500 | +0.4 | 256 | |
117,100 | 118,500 | 117,100 | 118,100 | +900 | +0.8 | 314 | |
117,300 | 118,000 | 116,600 | 117,200 | -100 | -0.1 | 238 | |
118,200 | 118,200 | 116,800 | 117,300 | +100 | +0.1 | 355 | |
117,800 | 118,300 | 117,200 | 117,200 | -100 | -0.1 | 455 | |
117,100 | 117,900 | 116,700 | 117,300 | -300 | -0.3 | 300 | |
118,200 | 118,400 | 117,400 | 117,600 | -300 | -0.3 | 162 | |
118,000 | 118,600 | 117,600 | 117,900 | +100 | +0.1 | 657 |